
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 312,935.344 | 312,935.344 | 312,935.344 | 312,935.344 | -0.00% |
Jun 26, 2025 | 312,935.625 | 312,935.625 | 312,935.625 | 312,935.625 | -0.00% |
Jun 25, 2025 | 312,935.969 | 312,935.969 | 312,935.969 | 312,935.969 | -0.00% |
Jun 24, 2025 | 312,936.344 | 312,936.344 | 312,936.344 | 312,936.344 | -0.00% |
Jun 23, 2025 | 312,936.656 | 312,936.656 | 312,936.656 | 312,936.656 | -0.00% |
Jun 20, 2025 | 312,937.000 | 312,937.000 | 312,937.000 | 312,937.000 | 0.00% |
Jun 18, 2025 | 312,936.563 | 312,936.563 | 312,936.563 | 312,936.563 | 0.00% |
Jun 17, 2025 | 312,936.094 | 312,936.094 | 312,936.094 | 312,936.094 | 0.00% |
Jun 16, 2025 | 312,935.625 | 312,935.625 | 312,935.625 | 312,935.625 | 0.00% |
Jun 13, 2025 | 312,935.031 | 312,935.031 | 312,935.031 | 312,935.031 | 0.00% |
Jun 12, 2025 | 312,934.469 | 312,934.469 | 312,934.469 | 312,934.469 | 0.00% |
Jun 11, 2025 | 312,933.844 | 312,933.844 | 312,933.844 | 312,933.844 | 0.00% |
Jun 10, 2025 | 312,933.031 | 312,933.031 | 312,933.031 | 312,933.031 | 0.00% |
Jun 09, 2025 | 312,932.406 | 312,932.406 | 312,932.406 | 312,932.406 | 0.00% |
Jun 06, 2025 | 312,931.813 | 312,931.813 | 312,931.813 | 312,931.813 | 0.00% |
Jun 05, 2025 | 312,931.406 | 312,931.406 | 312,931.406 | 312,931.406 | -0.00% |
Jun 04, 2025 | 312,932.281 | 312,932.281 | 312,932.281 | 312,932.281 | -0.01% |
Jun 03, 2025 | 312,955.094 | 312,955.094 | 312,955.094 | 312,955.094 | -0.00% |
Jun 02, 2025 | 312,955.313 | 312,955.313 | 312,955.313 | 312,955.313 | -0.00% |
Highest: 312,955.313 | Lowest: 312,931.406 | Difference: 23.906 | Average: 312,936.837 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review