
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.03% |
Jun 26, 2025 | 2.089 | 2.089 | 2.099 | 2.089 | -0.47% |
Jun 25, 2025 | 2.099 | 2.099 | 2.099 | 2.069 | 1.45% |
Jun 24, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 2.02% |
Jun 23, 2025 | 2.029 | 2.029 | 2.029 | 2.028 | 0.03% |
Jun 20, 2025 | 2.028 | 2.028 | 2.036 | 2.028 | -0.40% |
Jun 19, 2025 | 2.036 | 2.036 | 2.054 | 2.036 | -0.89% |
Jun 18, 2025 | 2.054 | 2.054 | 2.075 | 2.054 | -0.98% |
Jun 17, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.03% |
Jun 16, 2025 | 2.075 | 2.075 | 2.075 | 2.057 | 0.91% |
Jun 13, 2025 | 2.057 | 2.057 | 2.096 | 2.057 | -1.88% |
Jun 12, 2025 | 2.096 | 2.096 | 2.113 | 2.096 | -0.82% |
Jun 11, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.05% |
Jun 10, 2025 | 2.112 | 2.112 | 2.112 | 2.103 | 0.42% |
Jun 09, 2025 | 2.103 | 2.103 | 2.103 | 2.096 | 0.34% |
Jun 06, 2025 | 2.096 | 2.096 | 2.097 | 2.096 | -0.05% |
Jun 05, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.14% |
Jun 04, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.25% |
Jun 03, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | -0.65% |
May 30, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.39% |
May 29, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.03% |
Highest: 2.122 | Lowest: 2.028 | Difference: 0.094 | Average: 2.083 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review