
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.096 | 2.096 | 2.097 | 2.096 | -0.05% |
Jun 05, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.14% |
Jun 04, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.25% |
Jun 03, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | -0.65% |
May 30, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.39% |
May 29, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.03% |
May 28, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.03% |
May 27, 2025 | 2.122 | 2.122 | 2.122 | 2.109 | 0.59% |
May 26, 2025 | 2.109 | 2.109 | 2.109 | 2.062 | 2.29% |
May 23, 2025 | 2.062 | 2.062 | 2.086 | 2.062 | -1.16% |
May 22, 2025 | 2.086 | 2.086 | 2.087 | 2.086 | -0.03% |
May 21, 2025 | 2.087 | 2.087 | 2.087 | 2.060 | 1.30% |
May 20, 2025 | 2.060 | 2.060 | 2.060 | 2.053 | 0.35% |
May 19, 2025 | 2.053 | 2.053 | 2.053 | 2.048 | 0.21% |
May 16, 2025 | 2.048 | 2.048 | 2.048 | 2.046 | 0.10% |
May 15, 2025 | 2.046 | 2.046 | 2.059 | 2.046 | -0.64% |
May 14, 2025 | 2.059 | 2.059 | 2.065 | 2.059 | -0.28% |
May 13, 2025 | 2.065 | 2.065 | 2.065 | 2.054 | 0.55% |
May 12, 2025 | 2.054 | 2.054 | 2.054 | 2.016 | 1.89% |
May 09, 2025 | 2.016 | 2.016 | 2.036 | 2.016 | -0.99% |
May 08, 2025 | 2.036 | 2.036 | 2.039 | 2.036 | -0.14% |
May 07, 2025 | 2.039 | 2.039 | 2.051 | 2.039 | -0.60% |
Highest: 2.122 | Lowest: 2.016 | Difference: 0.106 | Average: 2.077 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review