
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.146 | 2.146 | 2.153 | 2.146 | -0.33% |
Aug 18, 2025 | 2.153 | 2.153 | 2.153 | 2.082 | 3.44% |
Aug 15, 2025 | 2.082 | 2.082 | 2.082 | 2.048 | 1.66% |
Aug 14, 2025 | 2.048 | 2.048 | 2.088 | 2.048 | -1.92% |
Aug 13, 2025 | 2.088 | 2.088 | 2.088 | 2.073 | 0.71% |
Aug 12, 2025 | 2.073 | 2.073 | 2.091 | 2.073 | -0.88% |
Aug 11, 2025 | 2.091 | 2.091 | 2.091 | 2.056 | 1.71% |
Aug 08, 2025 | 2.056 | 2.056 | 2.145 | 2.056 | -4.13% |
Aug 07, 2025 | 2.145 | 2.145 | 2.155 | 2.145 | -0.48% |
Aug 06, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 1.97% |
Aug 05, 2025 | 2.114 | 2.114 | 2.135 | 2.114 | -0.98% |
Aug 04, 2025 | 2.135 | 2.135 | 2.135 | 2.118 | 0.79% |
Aug 01, 2025 | 2.118 | 2.118 | 2.118 | 2.096 | 1.03% |
Jul 31, 2025 | 2.096 | 2.096 | 2.096 | 2.068 | 1.37% |
Jul 30, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -1.45% |
Jul 29, 2025 | 2.098 | 2.098 | 2.098 | 2.084 | 0.70% |
Jul 28, 2025 | 2.084 | 2.084 | 2.104 | 2.084 | -0.97% |
Jul 25, 2025 | 2.104 | 2.104 | 2.104 | 2.075 | 1.40% |
Jul 24, 2025 | 2.075 | 2.075 | 2.075 | 2.049 | 1.30% |
Jul 23, 2025 | 2.049 | 2.049 | 2.053 | 2.049 | -0.20% |
Jul 22, 2025 | 2.053 | 2.053 | 2.066 | 2.053 | -0.66% |
Jul 21, 2025 | 2.066 | 2.066 | 2.099 | 2.066 | -1.56% |
Highest: 2.155 | Lowest: 2.048 | Difference: 0.108 | Average: 2.095 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review