
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.123 | 2.123 | 2.161 | 2.123 | -1.79% |
Aug 28, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.12% |
Aug 27, 2025 | 2.159 | 2.159 | 2.165 | 2.159 | -0.29% |
Aug 26, 2025 | 2.165 | 2.165 | 2.178 | 2.165 | -0.59% |
Aug 25, 2025 | 2.178 | 2.178 | 2.180 | 2.178 | -0.07% |
Aug 22, 2025 | 2.180 | 2.180 | 2.180 | 2.079 | 4.86% |
Aug 21, 2025 | 2.079 | 2.079 | 2.079 | 2.077 | 0.06% |
Aug 20, 2025 | 2.077 | 2.077 | 2.101 | 2.077 | -1.13% |
Aug 19, 2025 | 2.101 | 2.101 | 2.108 | 2.101 | -0.34% |
Aug 18, 2025 | 2.108 | 2.108 | 2.108 | 2.038 | 3.44% |
Aug 15, 2025 | 2.038 | 2.038 | 2.038 | 2.005 | 1.66% |
Aug 14, 2025 | 2.005 | 2.005 | 2.044 | 2.005 | -1.92% |
Aug 13, 2025 | 2.044 | 2.044 | 2.044 | 2.030 | 0.71% |
Aug 12, 2025 | 2.030 | 2.030 | 2.048 | 2.030 | -0.88% |
Aug 11, 2025 | 2.048 | 2.048 | 2.048 | 2.013 | 1.70% |
Aug 08, 2025 | 2.013 | 2.013 | 2.100 | 2.013 | -4.13% |
Aug 07, 2025 | 2.100 | 2.100 | 2.110 | 2.100 | -0.48% |
Aug 06, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 1.98% |
Aug 05, 2025 | 2.069 | 2.069 | 2.090 | 2.069 | -0.99% |
Aug 04, 2025 | 2.090 | 2.090 | 2.090 | 2.074 | 0.79% |
Aug 01, 2025 | 2.074 | 2.074 | 2.074 | 2.053 | 1.02% |
Highest: 2.180 | Lowest: 2.005 | Difference: 0.175 | Average: 2.093 | Change %: 3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review