
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2.006 | 2.006 | 2.010 | 2.006 | -0.20% |
Jul 22, 2025 | 2.010 | 2.010 | 2.023 | 2.010 | -0.66% |
Jul 21, 2025 | 2.023 | 2.023 | 2.056 | 2.023 | -1.56% |
Jul 18, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | -0.41% |
Jul 17, 2025 | 2.064 | 2.064 | 2.064 | 2.057 | 0.34% |
Jul 16, 2025 | 2.057 | 2.057 | 2.077 | 2.057 | -0.94% |
Jul 15, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 1.05% |
Jul 14, 2025 | 2.055 | 2.055 | 2.086 | 2.055 | -1.50% |
Jul 11, 2025 | 2.086 | 2.086 | 2.086 | 2.079 | 0.34% |
Jul 10, 2025 | 2.079 | 2.079 | 2.079 | 2.047 | 1.59% |
Jul 09, 2025 | 2.047 | 2.047 | 2.047 | 2.044 | 0.14% |
Jul 08, 2025 | 2.044 | 2.044 | 2.044 | 2.024 | 0.99% |
Jul 07, 2025 | 2.024 | 2.024 | 2.024 | 2.005 | 0.94% |
Jul 04, 2025 | 2.005 | 2.005 | 2.010 | 2.005 | -0.23% |
Jul 03, 2025 | 2.010 | 2.010 | 2.013 | 2.010 | -0.18% |
Jul 02, 2025 | 2.013 | 2.013 | 2.029 | 2.013 | -0.76% |
Jul 01, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -1.04% |
Jun 30, 2025 | 2.050 | 2.050 | 2.050 | 2.046 | 0.22% |
Jun 27, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.03% |
Jun 26, 2025 | 2.046 | 2.046 | 2.056 | 2.046 | -0.47% |
Jun 25, 2025 | 2.056 | 2.056 | 2.056 | 2.027 | 1.45% |
Jun 24, 2025 | 2.027 | 2.027 | 2.027 | 1.987 | 2.01% |
Jun 23, 2025 | 1.987 | 1.987 | 1.987 | 1.986 | 0.03% |
Highest: 2.086 | Lowest: 1.986 | Difference: 0.100 | Average: 2.039 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review