
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.877 | 0.877 | 0.877 | 0.868 | 1.04% |
Aug 21, 2025 | 0.868 | 0.868 | 0.870 | 0.868 | -0.24% |
Aug 20, 2025 | 0.870 | 0.870 | 0.870 | 0.867 | 0.31% |
Aug 19, 2025 | 0.867 | 0.867 | 0.867 | 0.865 | 0.20% |
Aug 18, 2025 | 0.865 | 0.865 | 0.865 | 0.858 | 0.91% |
Aug 15, 2025 | 0.858 | 0.858 | 0.858 | 0.851 | 0.82% |
Aug 14, 2025 | 0.851 | 0.851 | 0.855 | 0.851 | -0.50% |
Aug 13, 2025 | 0.855 | 0.855 | 0.855 | 0.852 | 0.31% |
Aug 12, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | 0.08% |
Aug 11, 2025 | 0.852 | 0.852 | 0.852 | 0.850 | 0.16% |
Aug 08, 2025 | 0.850 | 0.850 | 0.850 | 0.849 | 0.13% |
Aug 07, 2025 | 0.849 | 0.849 | 0.850 | 0.849 | -0.11% |
Aug 06, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.52% |
Aug 05, 2025 | 0.846 | 0.846 | 0.846 | 0.841 | 0.51% |
Aug 04, 2025 | 0.841 | 0.841 | 0.841 | 0.838 | 0.37% |
Aug 01, 2025 | 0.838 | 0.838 | 0.840 | 0.838 | -0.24% |
Jul 31, 2025 | 0.840 | 0.840 | 0.841 | 0.840 | -0.12% |
Jul 30, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | -0.27% |
Jul 29, 2025 | 0.844 | 0.844 | 0.844 | 0.839 | 0.51% |
Jul 28, 2025 | 0.839 | 0.839 | 0.839 | 0.838 | 0.11% |
Jul 25, 2025 | 0.838 | 0.838 | 0.838 | 0.836 | 0.34% |
Jul 24, 2025 | 0.836 | 0.836 | 0.836 | 0.831 | 0.55% |
Highest: 0.877 | Lowest: 0.831 | Difference: 0.046 | Average: 0.851 | Change %: 5.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review