
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 40.086 | 40.086 | 40.086 | 40.086 | 0.53% |
Apr 25, 2025 | 39.875 | 39.875 | 39.875 | 39.875 | 1.77% |
Apr 24, 2025 | 39.181 | 39.181 | 39.181 | 38.969 | 0.54% |
Apr 23, 2025 | 38.969 | 38.969 | 38.969 | 38.969 | 2.83% |
Apr 22, 2025 | 37.896 | 37.896 | 37.896 | 37.896 | -0.94% |
Apr 17, 2025 | 38.253 | 38.253 | 38.253 | 38.253 | -1.19% |
Apr 16, 2025 | 38.713 | 38.713 | 38.713 | 38.713 | -0.34% |
Apr 15, 2025 | 38.847 | 38.847 | 38.847 | 38.847 | 0.72% |
Apr 14, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | 2.40% |
Apr 11, 2025 | 37.666 | 37.666 | 38.498 | 37.666 | -2.16% |
Apr 10, 2025 | 38.498 | 38.498 | 38.498 | 38.498 | 7.83% |
Apr 09, 2025 | 35.704 | 35.704 | 35.704 | 35.704 | -1.86% |
Apr 08, 2025 | 36.382 | 36.382 | 36.382 | 36.382 | 0.83% |
Apr 07, 2025 | 36.083 | 36.083 | 36.083 | 36.083 | -5.32% |
Apr 04, 2025 | 38.112 | 38.112 | 40.029 | 38.112 | -4.79% |
Apr 03, 2025 | 40.029 | 40.029 | 40.176 | 40.029 | -0.36% |
Apr 02, 2025 | 40.176 | 40.176 | 40.176 | 40.113 | 0.16% |
Apr 01, 2025 | 40.113 | 40.113 | 40.113 | 39.682 | 1.09% |
Mar 31, 2025 | 39.682 | 39.682 | 39.682 | 39.682 | -2.28% |
Mar 28, 2025 | 40.608 | 40.608 | 40.608 | 40.608 | -0.37% |
Highest: 40.608 | Lowest: 35.704 | Difference: 4.905 | Average: 38.672 | Change %: -1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review