
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 40.846 | 40.846 | 40.846 | 40.846 | -0.28% |
May 29, 2025 | 40.962 | 40.962 | 40.962 | 40.854 | 0.26% |
May 28, 2025 | 40.854 | 40.854 | 40.854 | 40.854 | 1.08% |
May 27, 2025 | 40.418 | 40.418 | 40.430 | 40.418 | -0.03% |
May 23, 2025 | 40.430 | 40.430 | 40.430 | 40.350 | 0.20% |
May 22, 2025 | 40.350 | 40.350 | 40.883 | 40.350 | -1.30% |
May 21, 2025 | 40.883 | 40.883 | 40.883 | 40.883 | -0.01% |
May 20, 2025 | 40.887 | 40.887 | 40.887 | 40.887 | 0.62% |
May 19, 2025 | 40.634 | 40.634 | 40.634 | 40.462 | 0.43% |
May 16, 2025 | 40.462 | 40.462 | 40.462 | 40.462 | 0.72% |
May 15, 2025 | 40.171 | 40.171 | 40.241 | 40.171 | -0.17% |
May 14, 2025 | 40.241 | 40.241 | 40.241 | 39.834 | 1.02% |
May 13, 2025 | 39.834 | 39.834 | 39.834 | 39.272 | 1.43% |
May 12, 2025 | 39.272 | 39.272 | 39.272 | 39.272 | 0.86% |
May 09, 2025 | 38.938 | 38.938 | 38.938 | 38.746 | 0.50% |
May 08, 2025 | 38.746 | 38.746 | 38.746 | 38.628 | 0.31% |
May 07, 2025 | 38.628 | 38.628 | 38.751 | 38.628 | -0.32% |
May 06, 2025 | 38.751 | 38.751 | 38.751 | 38.751 | 1.22% |
May 02, 2025 | 38.285 | 38.285 | 38.285 | 38.285 | -0.15% |
Highest: 40.962 | Lowest: 38.285 | Difference: 2.676 | Average: 39.978 | Change %: 6.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review