
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 41.010 | 41.010 | 41.230 | 41.010 | -0.53% |
Aug 27, 2025 | 41.230 | 41.230 | 41.230 | 41.230 | 0.73% |
Aug 26, 2025 | 40.930 | 40.930 | 40.930 | 40.810 | 0.29% |
Aug 25, 2025 | 40.810 | 40.810 | 40.850 | 40.810 | -0.10% |
Aug 22, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | 0.20% |
Aug 21, 2025 | 40.770 | 40.770 | 40.920 | 40.770 | -0.37% |
Aug 20, 2025 | 40.920 | 40.920 | 41.000 | 40.920 | -0.20% |
Aug 19, 2025 | 41.000 | 41.000 | 41.020 | 41.000 | -0.05% |
Aug 18, 2025 | 41.020 | 41.020 | 41.020 | 40.870 | 0.37% |
Aug 15, 2025 | 40.870 | 40.870 | 40.930 | 40.870 | -0.15% |
Aug 14, 2025 | 40.930 | 40.930 | 40.930 | 40.730 | 0.49% |
Aug 13, 2025 | 40.730 | 40.730 | 40.730 | 40.730 | 0.27% |
Aug 12, 2025 | 40.620 | 40.620 | 40.620 | 40.540 | 0.20% |
Aug 11, 2025 | 40.540 | 40.540 | 40.550 | 40.540 | -0.02% |
Aug 08, 2025 | 40.550 | 40.550 | 40.570 | 40.550 | -0.05% |
Aug 07, 2025 | 40.570 | 40.570 | 40.570 | 40.490 | 0.20% |
Aug 06, 2025 | 40.490 | 40.490 | 40.700 | 40.490 | -0.52% |
Aug 05, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | 0.35% |
Aug 01, 2025 | 40.560 | 40.560 | 41.490 | 40.560 | -2.24% |
Jul 31, 2025 | 41.490 | 41.490 | 41.620 | 41.490 | -0.31% |
Jul 30, 2025 | 41.620 | 41.620 | 41.670 | 41.620 | -0.12% |
Highest: 41.670 | Lowest: 40.490 | Difference: 1.180 | Average: 40.867 | Change %: -1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review