
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.551 | 13.551 | 13.551 | 13.530 | 0.16% |
May 29, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | 0.24% |
May 28, 2025 | 13.498 | 13.498 | 13.533 | 13.498 | -0.26% |
May 27, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 0.33% |
May 23, 2025 | 13.489 | 13.489 | 13.489 | 13.441 | 0.36% |
May 22, 2025 | 13.441 | 13.441 | 13.441 | 13.440 | 0.01% |
May 21, 2025 | 13.440 | 13.440 | 13.458 | 13.440 | -0.13% |
May 20, 2025 | 13.458 | 13.458 | 13.486 | 13.458 | -0.21% |
May 19, 2025 | 13.486 | 13.486 | 13.486 | 13.468 | 0.13% |
May 16, 2025 | 13.468 | 13.468 | 13.468 | 13.464 | 0.03% |
May 15, 2025 | 13.464 | 13.464 | 13.464 | 13.430 | 0.25% |
May 14, 2025 | 13.430 | 13.430 | 13.435 | 13.430 | -0.04% |
May 13, 2025 | 13.435 | 13.435 | 13.435 | 13.435 | 0.07% |
May 12, 2025 | 13.425 | 13.425 | 13.529 | 13.425 | -0.77% |
May 09, 2025 | 13.529 | 13.529 | 13.529 | 13.529 | -0.04% |
May 08, 2025 | 13.534 | 13.534 | 13.534 | 13.534 | -0.65% |
May 07, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | 0.25% |
May 02, 2025 | 13.589 | 13.589 | 13.589 | 13.589 | -0.63% |
Apr 30, 2025 | 13.675 | 13.675 | 13.675 | 13.675 | 0.29% |
Apr 28, 2025 | 13.635 | 13.635 | 13.635 | 13.583 | 0.38% |
Highest: 13.675 | Lowest: 13.425 | Difference: 0.250 | Average: 13.512 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review