
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 13.601 | 13.601 | 13.601 | 13.601 | -0.06% |
Jun 18, 2025 | 13.609 | 13.609 | 13.609 | 13.601 | 0.06% |
Jun 17, 2025 | 13.601 | 13.601 | 13.602 | 13.601 | -0.01% |
Jun 16, 2025 | 13.602 | 13.602 | 13.616 | 13.602 | -0.10% |
Jun 13, 2025 | 13.616 | 13.616 | 13.647 | 13.616 | -0.23% |
Jun 12, 2025 | 13.647 | 13.647 | 13.647 | 13.589 | 0.43% |
Jun 11, 2025 | 13.589 | 13.589 | 13.589 | 13.589 | 0.18% |
Jun 10, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | 0.08% |
Jun 09, 2025 | 13.553 | 13.553 | 13.553 | 13.536 | 0.13% |
Jun 06, 2025 | 13.536 | 13.536 | 13.607 | 13.536 | -0.52% |
Jun 05, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | -0.03% |
Jun 04, 2025 | 13.611 | 13.611 | 13.611 | 13.551 | 0.44% |
Jun 03, 2025 | 13.551 | 13.551 | 13.567 | 13.551 | -0.12% |
Jun 02, 2025 | 13.567 | 13.567 | 13.567 | 13.551 | 0.12% |
May 30, 2025 | 13.551 | 13.551 | 13.551 | 13.530 | 0.16% |
May 29, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | 0.24% |
May 28, 2025 | 13.498 | 13.498 | 13.533 | 13.498 | -0.26% |
May 27, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 0.33% |
May 23, 2025 | 13.489 | 13.489 | 13.489 | 13.441 | 0.36% |
Highest: 13.647 | Lowest: 13.441 | Difference: 0.206 | Average: 13.571 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review