Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 1.46% |
Apr 25, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | -0.68% |
Apr 24, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | -0.28% |
Apr 23, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 1.06% |
Apr 22, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.31% |
Apr 19, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | -0.90% |
Apr 18, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.09% |
Apr 17, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -0.56% |
Apr 16, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -1.37% |
Apr 15, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -0.18% |
Apr 12, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.06% |
Apr 11, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.15% |
Apr 10, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.34% |
Apr 09, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | -0.18% |
Apr 08, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.09% |
Apr 05, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | -0.73% |
Apr 04, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.33% |
Apr 03, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.34% |
Apr 02, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | -1.38% |
Apr 01, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 0.09% |
Mar 29, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.12% |
Mar 28, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 0.73% |
Mar 27, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | 0.34% |
Highest: 33.240 | Lowest: 31.960 | Difference: 1.280 | Average: 32.663 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review