
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | 0.22% |
Jun 27, 2025 | 57.930 | 57.930 | 59.600 | 57.930 | -2.80% |
Jun 26, 2025 | 59.600 | 59.600 | 59.600 | 59.600 | 1.10% |
Jun 25, 2025 | 58.950 | 58.950 | 58.950 | 58.450 | 0.86% |
Jun 24, 2025 | 58.450 | 58.450 | 58.450 | 58.450 | -3.39% |
Jun 20, 2025 | 60.500 | 60.500 | 60.500 | 59.910 | 0.98% |
Jun 19, 2025 | 59.910 | 59.910 | 59.910 | 59.910 | -2.16% |
Jun 18, 2025 | 61.230 | 61.230 | 61.420 | 61.230 | -0.31% |
Jun 17, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | 0.21% |
Jun 16, 2025 | 61.290 | 61.290 | 61.290 | 61.290 | -1.05% |
Jun 13, 2025 | 61.940 | 61.940 | 61.940 | 61.940 | 1.93% |
Jun 12, 2025 | 60.770 | 60.770 | 60.770 | 60.770 | 2.86% |
Jun 11, 2025 | 59.080 | 59.080 | 59.080 | 59.080 | -1.42% |
Jun 10, 2025 | 59.930 | 59.930 | 59.930 | 59.930 | -0.70% |
Jun 06, 2025 | 60.350 | 60.350 | 60.350 | 60.350 | -2.44% |
Jun 05, 2025 | 61.860 | 61.860 | 61.860 | 61.860 | 2.10% |
Jun 04, 2025 | 60.590 | 60.590 | 60.590 | 60.590 | -0.03% |
Jun 03, 2025 | 60.610 | 60.610 | 60.610 | 60.610 | 0.38% |
Jun 02, 2025 | 60.380 | 60.380 | 60.380 | 60.380 | 5.74% |
Highest: 61.940 | Lowest: 57.930 | Difference: 4.010 | Average: 60.150 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review