
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 59.770 | 59.770 | 59.770 | 59.770 | 2.82% |
Jul 18, 2025 | 58.130 | 58.130 | 58.130 | 57.740 | 0.68% |
Jul 17, 2025 | 57.740 | 57.740 | 58.510 | 57.740 | -1.32% |
Jul 16, 2025 | 58.510 | 58.510 | 59.250 | 58.510 | -1.25% |
Jul 15, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | -1.77% |
Jul 14, 2025 | 60.320 | 60.320 | 60.320 | 59.130 | 2.01% |
Jul 11, 2025 | 59.130 | 59.130 | 59.130 | 58.370 | 1.30% |
Jul 10, 2025 | 58.370 | 58.370 | 58.370 | 57.860 | 0.88% |
Jul 09, 2025 | 57.860 | 57.860 | 59.560 | 57.860 | -2.85% |
Jul 08, 2025 | 59.560 | 59.560 | 59.560 | 59.310 | 0.42% |
Jul 07, 2025 | 59.310 | 59.310 | 60.120 | 59.310 | -1.35% |
Jul 04, 2025 | 60.120 | 60.120 | 60.120 | 59.930 | 0.32% |
Jul 03, 2025 | 59.930 | 59.930 | 59.930 | 59.350 | 0.98% |
Jul 02, 2025 | 59.350 | 59.350 | 59.590 | 59.350 | -0.40% |
Jul 01, 2025 | 59.590 | 59.590 | 59.590 | 58.060 | 2.64% |
Jun 30, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | 0.22% |
Jun 27, 2025 | 57.930 | 57.930 | 59.600 | 57.930 | -2.80% |
Jun 26, 2025 | 59.600 | 59.600 | 59.600 | 59.600 | 1.10% |
Jun 25, 2025 | 58.950 | 58.950 | 58.950 | 58.450 | 0.86% |
Jun 24, 2025 | 58.450 | 58.450 | 58.450 | 58.450 | -3.39% |
Highest: 60.320 | Lowest: 57.740 | Difference: 2.580 | Average: 58.997 | Change %: -1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review