
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 84.300 | 84.300 | 84.460 | 84.300 | -0.19% |
Oct 02, 2025 | 84.460 | 84.460 | 84.980 | 84.460 | -0.61% |
Oct 01, 2025 | 84.980 | 84.980 | 84.980 | 83.720 | 1.51% |
Sep 30, 2025 | 83.720 | 83.720 | 83.720 | 83.360 | 0.43% |
Sep 29, 2025 | 83.360 | 83.360 | 83.360 | 80.810 | 3.16% |
Sep 26, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | 0.56% |
Sep 25, 2025 | 80.360 | 80.360 | 80.360 | 80.360 | -1.54% |
Sep 24, 2025 | 81.620 | 81.620 | 82.750 | 81.620 | -1.37% |
Sep 23, 2025 | 82.750 | 82.750 | 82.750 | 82.750 | 2.39% |
Sep 22, 2025 | 80.820 | 80.820 | 80.820 | 77.300 | 4.55% |
Sep 19, 2025 | 77.300 | 77.300 | 77.300 | 77.300 | 2.97% |
Sep 18, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | -1.43% |
Sep 17, 2025 | 76.160 | 76.160 | 76.160 | 76.160 | -1.56% |
Sep 16, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | 0.66% |
Sep 15, 2025 | 76.860 | 76.860 | 77.180 | 76.860 | -0.41% |
Sep 12, 2025 | 77.180 | 77.180 | 77.180 | 75.940 | 1.63% |
Sep 11, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | 0.41% |
Sep 10, 2025 | 75.630 | 75.630 | 75.630 | 75.220 | 0.55% |
Sep 09, 2025 | 75.220 | 75.220 | 75.220 | 74.450 | 1.03% |
Sep 08, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | 1.61% |
Sep 05, 2025 | 73.270 | 73.270 | 73.270 | 71.750 | 2.12% |
Highest: 84.980 | Lowest: 71.750 | Difference: 13.230 | Average: 79.125 | Change %: 17.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review