Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | 0.02% |
Nov 04, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.24% |
Oct 31, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -2.53% |
Oct 30, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | -1.05% |
Oct 29, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.71% |
Oct 28, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | -0.66% |
Oct 25, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | -1.64% |
Oct 24, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -1.43% |
Oct 23, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.29% |
Oct 22, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | -0.51% |
Oct 21, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | 3.72% |
Oct 18, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 1.58% |
Oct 17, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.90% |
Oct 16, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 1.83% |
Oct 15, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.36% |
Oct 14, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | -0.25% |
Oct 11, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | 1.96% |
Oct 10, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 2.23% |
Oct 09, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | -0.92% |
Oct 08, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -0.07% |
Oct 07, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -1.65% |
Highest: 48.550 | Lowest: 42.980 | Difference: 5.570 | Average: 45.737 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review