
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | -2.35% |
Jul 23, 2025 | 37.850 | 37.850 | 37.850 | 37.220 | 1.69% |
Jul 22, 2025 | 37.220 | 37.220 | 37.220 | 36.910 | 0.84% |
Jul 21, 2025 | 36.910 | 36.910 | 36.910 | 35.900 | 2.81% |
Jul 18, 2025 | 35.900 | 35.900 | 44.420 | 11.790 | -0.03% |
Jul 17, 2025 | 35.910 | 35.910 | 36.430 | 35.910 | -1.43% |
Jul 16, 2025 | 36.430 | 36.430 | 36.680 | 36.430 | -0.68% |
Jul 15, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | -1.42% |
Jul 14, 2025 | 37.210 | 37.210 | 44.420 | 11.790 | 2.09% |
Jul 11, 2025 | 36.450 | 36.450 | 36.450 | 35.620 | 1.33% |
Jul 10, 2025 | 35.970 | 35.970 | 35.970 | 35.620 | 0.98% |
Jul 09, 2025 | 35.620 | 35.620 | 36.670 | 35.620 | -2.86% |
Jul 08, 2025 | 36.670 | 36.670 | 36.670 | 36.430 | 0.66% |
Jul 07, 2025 | 36.430 | 36.430 | 36.790 | 36.430 | -0.98% |
Jul 04, 2025 | 36.790 | 36.790 | 36.790 | 36.670 | 0.33% |
Jul 03, 2025 | 36.670 | 36.670 | 36.670 | 36.380 | 0.80% |
Jul 02, 2025 | 36.380 | 36.380 | 36.430 | 36.380 | -0.14% |
Jul 01, 2025 | 36.430 | 36.430 | 36.430 | 35.720 | 1.99% |
Jun 30, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | 0.31% |
Jun 27, 2025 | 35.610 | 35.610 | 36.670 | 35.610 | -2.89% |
Jun 26, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | 0.11% |
Jun 25, 2025 | 36.630 | 36.630 | 36.630 | 36.360 | 0.74% |
Highest: 44.420 | Lowest: 11.790 | Difference: 32.630 | Average: 36.505 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review