
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | -0.14% |
Jul 01, 2025 | 36.430 | 36.430 | 36.430 | 35.720 | 1.99% |
Jun 30, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | 0.31% |
Jun 27, 2025 | 35.610 | 35.610 | 36.670 | 35.610 | -2.89% |
Jun 26, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | 0.11% |
Jun 25, 2025 | 36.630 | 36.630 | 36.630 | 36.360 | 0.74% |
Jun 24, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | -4.01% |
Jun 20, 2025 | 37.880 | 37.880 | 37.880 | 37.660 | 0.58% |
Jun 19, 2025 | 37.660 | 37.660 | 37.660 | 37.660 | -2.03% |
Jun 18, 2025 | 38.440 | 38.440 | 44.420 | 11.790 | 0.31% |
Jun 17, 2025 | 38.320 | 38.320 | 44.420 | 11.790 | 0.58% |
Jun 16, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | -1.70% |
Jun 13, 2025 | 38.760 | 38.760 | 44.420 | 11.790 | 2.40% |
Jun 12, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | 1.86% |
Jun 11, 2025 | 37.160 | 37.160 | 37.160 | 37.160 | -1.64% |
Jun 10, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | -1.15% |
Jun 06, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | -1.70% |
Jun 05, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | 1.46% |
Jun 04, 2025 | 38.320 | 38.320 | 38.320 | 38.320 | -0.26% |
Jun 03, 2025 | 38.420 | 38.420 | 38.420 | 38.420 | 0.81% |
Jun 02, 2025 | 38.110 | 38.110 | 38.110 | 38.110 | 4.67% |
Highest: 44.420 | Lowest: 11.790 | Difference: 32.630 | Average: 37.510 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review