
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 69.330 | 69.330 | 69.330 | 68.650 | 0.99% |
Jul 02, 2025 | 68.650 | 68.650 | 68.920 | 68.650 | -0.39% |
Jul 01, 2025 | 68.920 | 68.920 | 68.920 | 67.150 | 2.64% |
Jun 30, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | 0.22% |
Jun 27, 2025 | 67.000 | 67.000 | 68.930 | 67.000 | -2.80% |
Jun 26, 2025 | 68.930 | 68.930 | 68.930 | 68.930 | 1.10% |
Jun 25, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | 0.86% |
Jun 24, 2025 | 67.600 | 67.600 | 67.600 | 67.600 | -3.37% |
Jun 20, 2025 | 69.960 | 69.960 | 69.960 | 69.280 | 0.98% |
Jun 19, 2025 | 69.280 | 69.280 | 70.810 | 69.280 | -2.16% |
Jun 18, 2025 | 70.810 | 70.810 | 71.020 | 70.810 | -0.30% |
Jun 17, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | 0.21% |
Jun 16, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | -1.03% |
Jun 13, 2025 | 71.610 | 71.610 | 71.610 | 71.610 | 1.91% |
Jun 12, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | 2.87% |
Jun 11, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -1.41% |
Jun 10, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | -0.69% |
Jun 06, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | -2.45% |
Jun 05, 2025 | 71.520 | 71.520 | 71.520 | 71.520 | 2.11% |
Jun 04, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | -0.04% |
Jun 03, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | 0.39% |
Highest: 71.610 | Lowest: 67.000 | Difference: 4.610 | Average: 69.456 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review