
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.10% |
Jul 29, 2025 | 68.640 | 68.640 | 68.640 | 68.640 | 0.62% |
Jul 28, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | -2.50% |
Jul 25, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | 0.10% |
Jul 24, 2025 | 69.900 | 69.900 | 71.300 | 69.900 | -1.96% |
Jul 23, 2025 | 71.300 | 71.300 | 71.300 | 69.980 | 1.89% |
Jul 22, 2025 | 69.980 | 69.980 | 69.980 | 69.160 | 1.19% |
Jul 21, 2025 | 69.160 | 69.160 | 69.160 | 67.260 | 2.82% |
Jul 18, 2025 | 67.260 | 67.260 | 67.260 | 66.810 | 0.67% |
Jul 17, 2025 | 66.810 | 66.810 | 67.700 | 66.810 | -1.31% |
Jul 16, 2025 | 67.700 | 67.700 | 68.560 | 67.700 | -1.25% |
Jul 15, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | -1.76% |
Jul 14, 2025 | 69.790 | 69.790 | 69.790 | 68.400 | 2.03% |
Jul 11, 2025 | 68.400 | 68.400 | 68.400 | 67.520 | 1.30% |
Jul 10, 2025 | 67.520 | 67.520 | 67.520 | 67.520 | 0.88% |
Jul 09, 2025 | 66.930 | 66.930 | 68.900 | 66.930 | -2.86% |
Jul 08, 2025 | 68.900 | 68.900 | 68.900 | 68.610 | 0.42% |
Jul 07, 2025 | 68.610 | 68.610 | 69.540 | 68.610 | -1.34% |
Jul 04, 2025 | 69.540 | 69.540 | 69.540 | 69.330 | 0.30% |
Jul 03, 2025 | 69.330 | 69.330 | 69.330 | 68.650 | 0.99% |
Jul 02, 2025 | 68.650 | 68.650 | 68.920 | 68.650 | -0.39% |
Jul 01, 2025 | 68.920 | 68.920 | 68.920 | 67.150 | 2.64% |
Highest: 71.300 | Lowest: 66.810 | Difference: 4.490 | Average: 68.764 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review