Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | -0.12% |
May 06, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 1.96% |
May 03, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.95% |
May 02, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | -2.45% |
Apr 30, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | -1.59% |
Apr 29, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.44% |
Apr 26, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | 3.70% |
Apr 25, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | 0.41% |
Apr 24, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -0.02% |
Apr 23, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -0.63% |
Apr 22, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | -2.35% |
Apr 19, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 0.64% |
Apr 18, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | -0.07% |
Apr 17, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 3.10% |
Apr 16, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | -2.68% |
Apr 15, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | -4.45% |
Apr 12, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 3.74% |
Apr 11, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | 0.50% |
Apr 10, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | -1.68% |
Apr 09, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 2.46% |
Apr 08, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | 1.48% |
Highest: 44.060 | Lowest: 40.970 | Difference: 3.090 | Average: 42.070 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review