
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 67.620 | 67.620 | 67.620 | 67.620 | 0.64% |
Aug 26, 2025 | 67.190 | 67.190 | 67.190 | 66.550 | 0.96% |
Aug 25, 2025 | 66.550 | 66.550 | 66.550 | 66.550 | 2.38% |
Aug 22, 2025 | 65.000 | 65.000 | 65.000 | 64.840 | 0.25% |
Aug 21, 2025 | 64.840 | 64.840 | 64.840 | 63.550 | 2.03% |
Aug 20, 2025 | 63.550 | 63.550 | 63.550 | 63.550 | -0.63% |
Aug 19, 2025 | 63.950 | 63.950 | 64.150 | 63.950 | -0.31% |
Aug 18, 2025 | 64.150 | 64.150 | 64.150 | 64.150 | 0.02% |
Aug 14, 2025 | 64.140 | 64.140 | 64.140 | 64.140 | -0.19% |
Aug 13, 2025 | 64.260 | 64.260 | 64.260 | 64.260 | 0.53% |
Aug 12, 2025 | 63.920 | 63.920 | 63.920 | 63.920 | 0.68% |
Aug 11, 2025 | 63.490 | 63.490 | 64.670 | 63.490 | -1.82% |
Aug 08, 2025 | 64.670 | 64.670 | 64.670 | 64.670 | 0.70% |
Aug 07, 2025 | 64.220 | 64.220 | 64.220 | 64.220 | 1.89% |
Aug 06, 2025 | 63.030 | 63.030 | 63.030 | 62.090 | 1.51% |
Aug 05, 2025 | 62.090 | 62.090 | 62.090 | 60.090 | 3.33% |
Aug 04, 2025 | 60.090 | 60.090 | 60.090 | 58.740 | 2.30% |
Aug 01, 2025 | 58.740 | 58.740 | 59.090 | 58.740 | -0.59% |
Jul 31, 2025 | 59.090 | 59.090 | 59.090 | 59.090 | -1.39% |
Jul 30, 2025 | 59.920 | 59.920 | 59.920 | 59.920 | 0.79% |
Jul 29, 2025 | 59.450 | 59.450 | 59.450 | 59.450 | 1.38% |
Jul 28, 2025 | 58.640 | 58.640 | 58.640 | 58.640 | -1.76% |
Highest: 67.620 | Lowest: 58.640 | Difference: 8.980 | Average: 63.118 | Change %: 13.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review