
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 56.040 | 56.040 | 56.040 | 56.040 | 0.27% |
Apr 24, 2025 | 55.890 | 55.890 | 55.890 | 55.300 | 1.07% |
Apr 23, 2025 | 55.300 | 55.300 | 55.300 | 55.300 | -5.44% |
Apr 22, 2025 | 58.480 | 58.480 | 58.480 | 58.480 | -0.65% |
Apr 17, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | -1.14% |
Apr 16, 2025 | 59.540 | 59.540 | 59.540 | 59.540 | 3.67% |
Apr 15, 2025 | 57.430 | 57.430 | 57.430 | 57.430 | -0.09% |
Apr 14, 2025 | 57.480 | 57.480 | 57.480 | 57.480 | 2.15% |
Apr 11, 2025 | 56.270 | 56.270 | 56.270 | 56.270 | 6.25% |
Apr 10, 2025 | 52.960 | 52.960 | 52.960 | 49.120 | 7.82% |
Apr 09, 2025 | 49.120 | 51.230 | 51.270 | 49.120 | -4.19% |
Apr 08, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | 2.75% |
Apr 07, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | -1.93% |
Apr 04, 2025 | 50.880 | 50.880 | 52.750 | 50.880 | -3.55% |
Apr 03, 2025 | 52.750 | 52.750 | 52.750 | 52.750 | -2.06% |
Apr 02, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | -1.63% |
Apr 01, 2025 | 54.750 | 54.750 | 54.750 | 54.060 | 1.28% |
Mar 31, 2025 | 54.060 | 54.060 | 54.060 | 54.060 | -0.81% |
Mar 28, 2025 | 54.500 | 54.500 | 54.500 | 54.500 | 0.52% |
Mar 27, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | 0.93% |
Highest: 59.540 | Lowest: 49.120 | Difference: 10.420 | Average: 54.678 | Change %: 4.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review