
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 60.090 | 60.090 | 60.090 | 58.740 | 2.30% |
Aug 01, 2025 | 58.740 | 58.740 | 59.090 | 58.740 | -0.59% |
Jul 31, 2025 | 59.090 | 59.090 | 59.090 | 59.090 | -1.39% |
Jul 30, 2025 | 59.920 | 59.920 | 59.920 | 59.920 | 0.79% |
Jul 29, 2025 | 59.450 | 59.450 | 59.450 | 59.450 | 1.38% |
Jul 28, 2025 | 58.640 | 58.640 | 58.640 | 58.640 | -1.76% |
Jul 25, 2025 | 59.690 | 59.690 | 59.690 | 59.370 | 0.54% |
Jul 24, 2025 | 59.370 | 59.370 | 60.810 | 59.370 | -2.37% |
Jul 23, 2025 | 60.810 | 60.810 | 60.810 | 59.790 | 1.71% |
Jul 22, 2025 | 59.790 | 59.790 | 59.790 | 59.290 | 0.84% |
Jul 21, 2025 | 59.290 | 59.290 | 59.290 | 57.660 | 2.83% |
Jul 18, 2025 | 57.660 | 57.660 | 57.660 | 57.660 | 0.00% |
Jul 17, 2025 | 57.660 | 57.660 | 58.500 | 57.660 | -1.44% |
Jul 16, 2025 | 58.500 | 58.500 | 58.890 | 58.500 | -0.66% |
Jul 15, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | -1.42% |
Jul 14, 2025 | 59.740 | 59.740 | 59.740 | 58.520 | 2.08% |
Jul 11, 2025 | 58.520 | 58.520 | 58.520 | 57.750 | 1.33% |
Jul 10, 2025 | 57.750 | 57.750 | 57.750 | 57.180 | 1.00% |
Jul 09, 2025 | 57.180 | 57.180 | 58.860 | 57.180 | -2.85% |
Jul 08, 2025 | 58.860 | 58.860 | 58.860 | 58.470 | 0.67% |
Jul 07, 2025 | 58.470 | 58.470 | 59.030 | 58.470 | -0.95% |
Highest: 60.810 | Lowest: 57.180 | Difference: 3.630 | Average: 58.958 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review