
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 61.240 | 61.240 | 61.240 | 61.240 | -1.69% |
Jun 05, 2025 | 62.290 | 62.290 | 62.290 | 62.290 | 1.47% |
Jun 04, 2025 | 61.390 | 61.390 | 61.390 | 61.390 | -0.26% |
Jun 03, 2025 | 61.550 | 61.550 | 61.550 | 61.550 | 0.80% |
Jun 02, 2025 | 61.060 | 61.060 | 61.060 | 61.060 | 4.70% |
May 30, 2025 | 58.320 | 58.320 | 58.320 | 58.320 | -0.38% |
May 28, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | 0.41% |
May 27, 2025 | 58.300 | 58.300 | 58.470 | 58.300 | -0.29% |
May 26, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | 0.67% |
May 23, 2025 | 58.080 | 58.080 | 58.080 | 58.080 | 1.63% |
May 22, 2025 | 57.150 | 57.150 | 57.150 | 57.150 | -0.03% |
May 21, 2025 | 57.170 | 57.170 | 57.170 | 57.170 | 2.64% |
May 20, 2025 | 55.700 | 55.700 | 55.700 | 55.700 | 2.45% |
May 19, 2025 | 54.370 | 54.370 | 54.370 | 54.370 | 1.44% |
May 16, 2025 | 53.600 | 53.600 | 53.600 | 53.600 | 0.64% |
May 15, 2025 | 53.260 | 53.260 | 53.260 | 53.260 | 0.15% |
May 14, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | -2.65% |
May 13, 2025 | 54.630 | 54.630 | 54.630 | 54.630 | -1.66% |
May 12, 2025 | 55.550 | 55.550 | 55.550 | 55.550 | -3.81% |
Highest: 62.290 | Lowest: 53.180 | Difference: 9.110 | Average: 57.571 | Change %: 6.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review