
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 48.370 | 48.370 | 48.370 | 47.680 | 1.45% |
Apr 24, 2025 | 47.680 | 48.340 | 48.340 | 47.680 | 0.00% |
Apr 23, 2025 | 47.680 | 47.680 | 47.680 | 47.680 | -6.58% |
Apr 22, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.37% |
Apr 17, 2025 | 50.850 | 50.850 | 50.850 | 50.850 | -1.20% |
Apr 16, 2025 | 51.470 | 51.470 | 51.470 | 51.470 | 4.17% |
Apr 15, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | -0.24% |
Apr 14, 2025 | 49.530 | 49.530 | 49.530 | 48.600 | 1.91% |
Apr 11, 2025 | 48.600 | 48.600 | 48.600 | 48.600 | 8.39% |
Apr 10, 2025 | 44.840 | 44.840 | 44.840 | 39.360 | 13.92% |
Apr 09, 2025 | 39.360 | 43.030 | 43.030 | 39.360 | -7.69% |
Apr 08, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | 2.65% |
Apr 07, 2025 | 41.540 | 41.540 | 41.540 | 41.540 | -2.49% |
Apr 04, 2025 | 42.600 | 42.600 | 44.510 | 42.600 | -4.29% |
Apr 03, 2025 | 44.510 | 44.510 | 44.510 | 44.510 | 0.29% |
Apr 02, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | -1.27% |
Apr 01, 2025 | 44.950 | 44.950 | 44.950 | 44.470 | 1.08% |
Mar 31, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | -0.94% |
Mar 28, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 0.83% |
Mar 27, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | 0.93% |
Highest: 51.470 | Lowest: 39.360 | Difference: 12.110 | Average: 46.166 | Change %: 9.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review