
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 52.010 | 52.010 | 52.010 | 52.010 | 0.62% |
Jul 28, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | -2.53% |
Jul 25, 2025 | 53.030 | 53.030 | 53.030 | 53.030 | 0.09% |
Jul 24, 2025 | 52.980 | 52.980 | 52.980 | 52.980 | -1.96% |
Jul 23, 2025 | 54.040 | 54.040 | 54.040 | 53.040 | 1.89% |
Jul 22, 2025 | 53.040 | 53.040 | 53.040 | 52.420 | 1.18% |
Jul 21, 2025 | 52.420 | 52.420 | 52.420 | 50.990 | 2.80% |
Jul 18, 2025 | 50.990 | 50.990 | 50.990 | 50.640 | 0.69% |
Jul 17, 2025 | 50.640 | 50.640 | 51.330 | 50.640 | -1.34% |
Jul 16, 2025 | 51.330 | 51.330 | 51.970 | 51.330 | -1.23% |
Jul 15, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | -1.78% |
Jul 14, 2025 | 52.910 | 52.910 | 52.910 | 51.860 | 2.02% |
Jul 11, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | 1.29% |
Jul 10, 2025 | 51.200 | 51.200 | 51.200 | 50.760 | 0.87% |
Jul 09, 2025 | 50.760 | 50.760 | 52.250 | 50.760 | -2.85% |
Jul 08, 2025 | 52.250 | 52.250 | 52.250 | 52.030 | 0.42% |
Jul 07, 2025 | 52.030 | 52.030 | 52.740 | 52.030 | -1.35% |
Jul 04, 2025 | 52.740 | 52.740 | 52.740 | 52.580 | 0.30% |
Jul 03, 2025 | 52.580 | 52.580 | 52.580 | 52.070 | 0.98% |
Jul 02, 2025 | 52.070 | 52.070 | 52.280 | 52.070 | -0.40% |
Jul 01, 2025 | 52.280 | 52.280 | 52.280 | 50.940 | 2.63% |
Jun 30, 2025 | 50.940 | 50.940 | 50.940 | 50.940 | 0.22% |
Highest: 54.040 | Lowest: 50.640 | Difference: 3.400 | Average: 52.080 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review