
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 50.120 | 50.120 | 50.120 | 50.120 | -0.30% |
May 28, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | 0.04% |
May 27, 2025 | 50.250 | 50.250 | 50.540 | 50.250 | -0.57% |
May 26, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | 1.24% |
May 23, 2025 | 49.920 | 49.920 | 49.920 | 49.920 | 1.90% |
May 22, 2025 | 48.990 | 48.990 | 48.990 | 48.990 | -0.49% |
May 21, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 3.45% |
May 20, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | 2.43% |
May 19, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | 1.89% |
May 16, 2025 | 45.600 | 45.600 | 45.600 | 45.600 | 0.60% |
May 15, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | 0.02% |
May 14, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | -1.93% |
May 13, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -1.53% |
May 12, 2025 | 46.930 | 46.930 | 46.930 | 46.930 | -5.40% |
May 08, 2025 | 49.610 | 49.610 | 50.070 | 49.610 | -0.92% |
May 07, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 1.62% |
May 06, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | 3.38% |
May 05, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | 1.21% |
May 02, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | -1.75% |
Highest: 50.540 | Lowest: 45.320 | Difference: 5.220 | Average: 48.235 | Change %: 4.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review