
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | -1.78% |
Jul 14, 2025 | 52.910 | 52.910 | 52.910 | 51.860 | 2.02% |
Jul 11, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | 1.29% |
Jul 10, 2025 | 51.200 | 51.200 | 51.200 | 50.760 | 0.87% |
Jul 09, 2025 | 50.760 | 50.760 | 52.250 | 50.760 | -2.85% |
Jul 08, 2025 | 52.250 | 52.250 | 52.250 | 52.030 | 0.42% |
Jul 07, 2025 | 52.030 | 52.030 | 52.740 | 52.030 | -1.35% |
Jul 04, 2025 | 52.740 | 52.740 | 52.740 | 52.580 | 0.30% |
Jul 03, 2025 | 52.580 | 52.580 | 52.580 | 52.070 | 0.98% |
Jul 02, 2025 | 52.070 | 52.070 | 52.280 | 52.070 | -0.40% |
Jul 01, 2025 | 52.280 | 52.280 | 52.280 | 50.940 | 2.63% |
Jun 30, 2025 | 50.940 | 50.940 | 50.940 | 50.940 | 0.22% |
Jun 27, 2025 | 50.830 | 50.830 | 52.290 | 50.830 | -2.79% |
Jun 26, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | 1.10% |
Jun 25, 2025 | 51.720 | 51.720 | 51.720 | 51.290 | 0.84% |
Jun 24, 2025 | 51.290 | 51.290 | 51.290 | 51.290 | -3.37% |
Jun 20, 2025 | 53.080 | 53.080 | 53.080 | 52.570 | 0.97% |
Jun 19, 2025 | 52.570 | 52.570 | 52.570 | 52.570 | -2.16% |
Jun 18, 2025 | 53.730 | 53.730 | 53.730 | 53.730 | -0.30% |
Jun 17, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | 0.20% |
Jun 16, 2025 | 53.780 | 53.780 | 53.780 | 53.780 | -1.05% |
Highest: 53.890 | Lowest: 50.760 | Difference: 3.130 | Average: 52.227 | Change %: -4.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review