
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 0.83% |
Mar 27, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | 0.93% |
Mar 26, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | -0.29% |
Mar 25, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | 1.17% |
Mar 24, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | -0.43% |
Mar 21, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | -1.10% |
Mar 20, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | 1.05% |
Mar 19, 2025 | 43.950 | 43.950 | 43.950 | 43.950 | -1.17% |
Mar 18, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | 2.37% |
Mar 17, 2025 | 43.440 | 43.440 | 43.440 | 43.440 | 0.63% |
Mar 14, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 1.94% |
Mar 13, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 3.52% |
Mar 12, 2025 | 40.910 | 40.910 | 40.910 | 40.910 | 1.44% |
Mar 11, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | 0.10% |
Mar 10, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | -2.92% |
Mar 07, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | 0.44% |
Mar 06, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | 2.28% |
Mar 05, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | 2.64% |
Mar 04, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | -1.30% |
Mar 03, 2025 | 39.880 | 39.880 | 39.880 | 39.880 | 2.97% |
Highest: 44.890 | Lowest: 39.360 | Difference: 5.530 | Average: 42.560 | Change %: 15.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review