
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 51.290 | 51.290 | 51.290 | 51.290 | -3.37% |
Jun 20, 2025 | 53.080 | 53.080 | 53.080 | 52.570 | 0.97% |
Jun 19, 2025 | 52.570 | 52.570 | 52.570 | 52.570 | -2.16% |
Jun 18, 2025 | 53.730 | 53.730 | 53.730 | 53.730 | -0.30% |
Jun 17, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | 0.20% |
Jun 16, 2025 | 53.780 | 53.780 | 53.780 | 53.780 | -1.05% |
Jun 13, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 1.91% |
Jun 12, 2025 | 53.330 | 53.330 | 53.330 | 53.330 | 2.85% |
Jun 11, 2025 | 51.850 | 51.850 | 51.850 | 51.850 | -1.43% |
Jun 10, 2025 | 52.600 | 52.600 | 52.600 | 52.600 | -0.68% |
Jun 06, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | -2.45% |
Jun 05, 2025 | 54.290 | 54.290 | 54.290 | 54.290 | 2.09% |
Jun 04, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | -0.04% |
Jun 03, 2025 | 53.200 | 53.200 | 53.200 | 53.200 | 0.40% |
Jun 02, 2025 | 52.990 | 52.990 | 52.990 | 52.990 | 5.73% |
May 30, 2025 | 50.120 | 50.120 | 50.120 | 50.120 | -0.30% |
May 28, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | 0.04% |
May 27, 2025 | 50.250 | 50.250 | 50.540 | 50.250 | -0.57% |
May 26, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | 1.24% |
Highest: 54.350 | Lowest: 50.120 | Difference: 4.230 | Average: 52.541 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review