
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | -1.69% |
Jun 05, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | 1.46% |
Jun 04, 2025 | 46.610 | 46.610 | 46.610 | 46.610 | -0.26% |
Jun 03, 2025 | 46.730 | 46.730 | 46.730 | 46.730 | 0.80% |
Jun 02, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | 4.70% |
May 30, 2025 | 44.280 | 44.280 | 44.280 | 44.280 | -0.38% |
May 28, 2025 | 44.450 | 44.450 | 44.450 | 44.450 | 0.41% |
May 27, 2025 | 44.270 | 44.270 | 44.400 | 44.270 | -0.29% |
May 26, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | 0.66% |
May 23, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | 1.61% |
May 22, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | -0.02% |
May 21, 2025 | 43.420 | 43.420 | 43.420 | 43.420 | 2.62% |
May 20, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | 2.45% |
May 19, 2025 | 41.300 | 41.300 | 41.300 | 41.300 | 1.42% |
May 16, 2025 | 40.720 | 40.720 | 40.720 | 40.720 | 0.64% |
May 15, 2025 | 40.460 | 40.460 | 40.460 | 40.460 | 0.15% |
May 14, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | -2.65% |
May 13, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | -1.68% |
May 12, 2025 | 42.210 | 42.210 | 42.210 | 42.210 | -3.81% |
Highest: 47.290 | Lowest: 40.400 | Difference: 6.890 | Average: 43.722 | Change %: 5.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review