Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.07% |
May 06, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 1.86% |
May 03, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.07% |
May 02, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -2.25% |
Apr 30, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -1.66% |
Apr 29, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.39% |
Apr 26, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 3.63% |
Apr 25, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.34% |
Apr 24, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.07% |
Apr 23, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -1.27% |
Apr 22, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -2.05% |
Apr 19, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.46% |
Apr 18, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.13% |
Apr 17, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 3.00% |
Apr 16, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -2.66% |
Apr 15, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -4.39% |
Apr 12, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 4.59% |
Apr 11, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.69% |
Apr 10, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.53% |
Apr 09, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 2.18% |
Apr 08, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 1.02% |
Highest: 31.880 | Lowest: 29.540 | Difference: 2.340 | Average: 30.236 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review