
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | 0.31% |
Feb 18, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 0.93% |
Feb 17, 2025 | 38.890 | 38.890 | 38.890 | 38.890 | -2.80% |
Feb 14, 2025 | 40.010 | 40.010 | 40.010 | 40.010 | 0.25% |
Feb 13, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | 0.08% |
Feb 12, 2025 | 39.880 | 39.880 | 39.880 | 39.880 | -0.92% |
Feb 11, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | -0.72% |
Feb 10, 2025 | 40.540 | 40.540 | 40.540 | 40.540 | 1.53% |
Feb 07, 2025 | 39.930 | 39.930 | 39.930 | 39.930 | 1.73% |
Feb 06, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | -0.73% |
Feb 05, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | 2.70% |
Feb 04, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | 0.34% |
Feb 03, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 1.37% |
Jan 31, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | 2.13% |
Jan 30, 2025 | 37.060 | 37.060 | 37.060 | 37.060 | 1.84% |
Jan 29, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | 2.59% |
Jan 28, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.11% |
Jan 27, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | -1.47% |
Jan 24, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 1.30% |
Jan 23, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | -0.73% |
Jan 22, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | -0.31% |
Jan 21, 2025 | 35.870 | 35.870 | 35.870 | 35.870 | 1.41% |
Jan 20, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.23% |
Highest: 40.540 | Lowest: 35.370 | Difference: 5.170 | Average: 38.015 | Change %: 11.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review