
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -2.07% |
Apr 02, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | -1.63% |
Apr 01, 2025 | 41.660 | 41.660 | 41.660 | 41.130 | 1.29% |
Mar 31, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | -0.82% |
Mar 28, 2025 | 41.470 | 41.470 | 41.470 | 41.470 | 0.51% |
Mar 27, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | 0.93% |
Mar 26, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | -0.05% |
Mar 25, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | 0.99% |
Mar 24, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | -0.17% |
Mar 21, 2025 | 40.570 | 40.570 | 40.570 | 40.570 | -1.05% |
Mar 20, 2025 | 41.000 | 41.000 | 41.000 | 41.000 | 1.54% |
Mar 19, 2025 | 40.380 | 40.380 | 40.380 | 40.380 | -0.91% |
Mar 18, 2025 | 40.750 | 40.750 | 40.750 | 40.750 | 2.41% |
Mar 17, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | 0.25% |
Mar 14, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | 1.85% |
Mar 13, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | 3.95% |
Mar 12, 2025 | 37.490 | 37.490 | 37.490 | 37.490 | 1.49% |
Mar 11, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | -0.59% |
Mar 10, 2025 | 37.160 | 37.160 | 37.160 | 37.160 | -2.82% |
Mar 07, 2025 | 38.240 | 38.240 | 38.240 | 38.240 | 0.29% |
Mar 06, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | 1.57% |
Mar 05, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | 0.35% |
Mar 04, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | -1.63% |
Mar 03, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | 2.20% |
Highest: 41.660 | Lowest: 36.940 | Difference: 4.720 | Average: 39.625 | Change %: 7.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review