
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | 0.26% |
Apr 24, 2025 | 42.490 | 42.490 | 42.490 | 42.040 | 1.07% |
Apr 23, 2025 | 42.040 | 42.040 | 42.040 | 42.040 | -5.44% |
Apr 22, 2025 | 44.460 | 44.460 | 44.460 | 44.460 | -0.67% |
Apr 17, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | -1.15% |
Apr 16, 2025 | 45.280 | 45.280 | 45.280 | 45.280 | 3.69% |
Apr 15, 2025 | 43.670 | 43.670 | 43.670 | 43.670 | -0.09% |
Apr 14, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | 2.13% |
Apr 11, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | 6.26% |
Apr 10, 2025 | 40.280 | 40.280 | 40.280 | 37.410 | 7.67% |
Apr 09, 2025 | 37.410 | 38.970 | 38.970 | 37.410 | -4.08% |
Apr 08, 2025 | 39.000 | 39.000 | 39.000 | 39.000 | 2.74% |
Apr 07, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | -1.94% |
Apr 04, 2025 | 38.710 | 38.710 | 40.130 | 38.710 | -3.54% |
Apr 03, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -2.07% |
Apr 02, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | -1.63% |
Apr 01, 2025 | 41.660 | 41.660 | 41.660 | 41.130 | 1.29% |
Mar 31, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | -0.82% |
Mar 28, 2025 | 41.470 | 41.470 | 41.470 | 41.470 | 0.51% |
Mar 27, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | 0.93% |
Highest: 45.280 | Lowest: 37.410 | Difference: 7.870 | Average: 41.590 | Change %: 4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review