
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 45.000 | 45.000 | 45.000 | 45.000 | -2.36% |
Jul 23, 2025 | 46.090 | 46.090 | 46.090 | 45.320 | 1.70% |
Jul 22, 2025 | 45.320 | 45.320 | 45.320 | 44.940 | 0.85% |
Jul 21, 2025 | 44.940 | 44.940 | 44.940 | 43.710 | 2.81% |
Jul 18, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | 0.00% |
Jul 17, 2025 | 43.710 | 43.710 | 44.350 | 43.710 | -1.44% |
Jul 16, 2025 | 44.350 | 44.350 | 44.650 | 44.350 | -0.67% |
Jul 15, 2025 | 44.650 | 44.650 | 44.650 | 44.650 | -1.41% |
Jul 14, 2025 | 45.290 | 45.290 | 45.290 | 44.370 | 2.07% |
Jul 11, 2025 | 44.370 | 44.370 | 44.370 | 43.790 | 1.32% |
Jul 10, 2025 | 43.790 | 43.790 | 43.790 | 43.360 | 0.99% |
Jul 09, 2025 | 43.360 | 43.360 | 44.630 | 43.360 | -2.85% |
Jul 08, 2025 | 44.630 | 44.630 | 44.630 | 44.340 | 0.65% |
Jul 07, 2025 | 44.340 | 44.340 | 44.770 | 44.340 | -0.96% |
Jul 04, 2025 | 44.770 | 44.770 | 44.770 | 44.630 | 0.31% |
Jul 03, 2025 | 44.630 | 44.630 | 44.630 | 44.280 | 0.79% |
Jul 02, 2025 | 44.280 | 44.280 | 44.340 | 44.280 | -0.14% |
Jul 01, 2025 | 44.340 | 44.340 | 44.340 | 43.470 | 2.00% |
Jun 30, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | 0.32% |
Jun 27, 2025 | 43.330 | 43.330 | 44.620 | 43.330 | -2.89% |
Jun 26, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | 0.09% |
Jun 25, 2025 | 44.580 | 44.580 | 44.580 | 44.240 | 0.77% |
Highest: 46.090 | Lowest: 43.330 | Difference: 2.760 | Average: 44.435 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review