
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 44.280 | 44.280 | 44.340 | 44.280 | -0.14% |
Jul 01, 2025 | 44.340 | 44.340 | 44.340 | 43.470 | 2.00% |
Jun 30, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | 0.32% |
Jun 27, 2025 | 43.330 | 43.330 | 44.620 | 43.330 | -2.89% |
Jun 26, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | 0.09% |
Jun 25, 2025 | 44.580 | 44.580 | 44.580 | 44.240 | 0.77% |
Jun 24, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | -4.01% |
Jun 20, 2025 | 46.090 | 46.090 | 46.090 | 45.820 | 0.59% |
Jun 19, 2025 | 45.820 | 45.820 | 45.820 | 45.820 | -2.01% |
Jun 18, 2025 | 46.760 | 46.760 | 46.760 | 46.620 | 0.30% |
Jun 17, 2025 | 46.620 | 46.620 | 46.620 | 46.620 | 0.58% |
Jun 16, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | -1.72% |
Jun 13, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | 2.41% |
Jun 12, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | 1.88% |
Jun 11, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | -1.65% |
Jun 10, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | -1.14% |
Jun 06, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | -1.69% |
Jun 05, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | 1.46% |
Jun 04, 2025 | 46.610 | 46.610 | 46.610 | 46.610 | -0.26% |
Jun 03, 2025 | 46.730 | 46.730 | 46.730 | 46.730 | 0.80% |
Highest: 47.290 | Lowest: 43.330 | Difference: 3.960 | Average: 45.600 | Change %: -4.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review