
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 70.270 | 70.270 | 70.270 | 70.060 | 0.30% |
Jul 03, 2025 | 70.060 | 70.060 | 70.060 | 69.380 | 0.98% |
Jul 02, 2025 | 69.380 | 69.380 | 69.650 | 69.380 | -0.39% |
Jul 01, 2025 | 69.650 | 69.650 | 69.650 | 67.860 | 2.64% |
Jun 30, 2025 | 67.860 | 67.860 | 67.860 | 67.860 | 0.24% |
Jun 27, 2025 | 67.700 | 67.700 | 69.650 | 67.700 | -2.80% |
Jun 26, 2025 | 69.650 | 69.650 | 69.650 | 69.650 | 1.10% |
Jun 25, 2025 | 68.890 | 68.890 | 68.890 | 68.310 | 0.85% |
Jun 24, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -3.37% |
Jun 20, 2025 | 70.690 | 70.690 | 70.690 | 70.690 | 0.97% |
Jun 19, 2025 | 70.010 | 70.010 | 70.010 | 70.010 | -2.14% |
Jun 18, 2025 | 71.540 | 71.540 | 71.760 | 71.540 | -0.31% |
Jun 17, 2025 | 71.760 | 71.760 | 71.760 | 71.760 | 0.21% |
Jun 16, 2025 | 71.610 | 71.610 | 71.610 | 71.610 | -1.04% |
Jun 13, 2025 | 72.360 | 72.360 | 72.360 | 72.360 | 1.92% |
Jun 12, 2025 | 71.000 | 71.000 | 71.000 | 71.000 | 2.87% |
Jun 11, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | -1.41% |
Jun 10, 2025 | 70.010 | 70.010 | 70.010 | 70.010 | -0.68% |
Jun 06, 2025 | 70.490 | 70.490 | 70.490 | 70.490 | -2.45% |
Highest: 72.360 | Lowest: 67.700 | Difference: 4.660 | Average: 70.014 | Change %: -2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review