
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | 0.61% |
Jul 28, 2025 | 68.950 | 68.950 | 68.950 | 68.950 | -2.50% |
Jul 25, 2025 | 70.720 | 70.720 | 70.720 | 70.720 | 0.10% |
Jul 24, 2025 | 70.650 | 70.650 | 72.070 | 70.650 | -1.97% |
Jul 23, 2025 | 72.070 | 72.070 | 72.070 | 70.720 | 1.91% |
Jul 22, 2025 | 70.720 | 70.720 | 70.720 | 69.900 | 1.17% |
Jul 21, 2025 | 69.900 | 69.900 | 69.900 | 67.980 | 2.82% |
Jul 18, 2025 | 67.980 | 67.980 | 67.980 | 67.520 | 0.68% |
Jul 17, 2025 | 67.520 | 67.520 | 68.420 | 67.520 | -1.32% |
Jul 16, 2025 | 68.420 | 68.420 | 69.280 | 68.420 | -1.24% |
Jul 15, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | -1.77% |
Jul 14, 2025 | 70.530 | 70.530 | 70.530 | 69.130 | 2.03% |
Jul 11, 2025 | 69.130 | 69.130 | 69.130 | 68.240 | 1.30% |
Jul 10, 2025 | 68.240 | 68.240 | 68.240 | 67.640 | 0.89% |
Jul 09, 2025 | 67.640 | 67.640 | 69.630 | 67.640 | -2.86% |
Jul 08, 2025 | 69.630 | 69.630 | 69.630 | 69.340 | 0.42% |
Jul 07, 2025 | 69.340 | 69.340 | 70.270 | 69.340 | -1.32% |
Jul 04, 2025 | 70.270 | 70.270 | 70.270 | 70.060 | 0.30% |
Jul 03, 2025 | 70.060 | 70.060 | 70.060 | 69.380 | 0.98% |
Jul 02, 2025 | 69.380 | 69.380 | 69.650 | 69.380 | -0.39% |
Jul 01, 2025 | 69.650 | 69.650 | 69.650 | 67.860 | 2.64% |
Jun 30, 2025 | 67.860 | 67.860 | 67.860 | 67.860 | 0.24% |
Highest: 72.070 | Lowest: 67.520 | Difference: 4.550 | Average: 69.423 | Change %: 2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review