Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Blackrock Global Funds - World Gold Fund I2 (0P0000GATI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.540 -0.810    -1.19%
17/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0368252358 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 449.74M
BlackRock Global Funds - World Gold Fund I2 67.540 -0.810 -1.19%

0P0000GATI Historical Data

 
Get free historical data for 0P0000GATI fund. You'll find the end of day price of the Blackrock Global Funds - World Gold Fund I2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 67.540 67.540 67.540 67.540 -1.19%
Apr 16, 2025 68.350 68.350 68.350 68.350 4.16%
Apr 15, 2025 65.620 65.620 65.620 65.620 -0.23%
Apr 14, 2025 65.770 65.770 65.770 64.530 1.92%
Apr 11, 2025 64.530 64.530 64.530 64.530 8.40%
Apr 10, 2025 59.530 59.530 59.530 52.180 14.09%
Apr 09, 2025 52.180 57.130 57.130 52.180 -7.84%
Apr 08, 2025 56.620 56.620 56.620 56.620 2.68%
Apr 07, 2025 55.140 55.140 55.140 55.140 -2.49%
Apr 04, 2025 56.550 56.550 59.080 56.550 -4.28%
Apr 03, 2025 59.080 59.080 59.080 59.080 0.31%
Apr 02, 2025 58.900 58.900 58.900 58.900 -1.26%
Apr 01, 2025 59.650 59.650 59.650 59.010 1.08%
Mar 31, 2025 59.010 59.010 59.010 59.010 -0.94%
Mar 28, 2025 59.570 59.570 59.570 59.570 0.83%
Mar 27, 2025 59.080 59.080 59.080 59.080 0.92%
Mar 26, 2025 58.540 58.540 58.540 58.540 -0.27%
Mar 25, 2025 58.700 58.700 58.700 58.700 1.17%
Mar 24, 2025 58.020 58.020 58.020 58.020 -0.43%
Highest: 68.350 Lowest: 52.180 Difference: 16.170 Average: 60.125 Change %: 15.909
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GATI Comments

Write your thoughts about Blackrock Global Funds - World Gold Fund I2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email