
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 80.830 | 80.830 | 80.830 | 79.650 | 1.48% |
Apr 24, 2025 | 79.650 | 80.760 | 80.760 | 79.650 | 0.00% |
Apr 23, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | -6.59% |
Apr 22, 2025 | 85.270 | 85.270 | 85.270 | 85.270 | 0.40% |
Apr 17, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | -1.18% |
Apr 16, 2025 | 85.940 | 85.940 | 85.940 | 85.940 | 4.16% |
Apr 15, 2025 | 82.510 | 82.510 | 82.510 | 82.510 | -0.22% |
Apr 14, 2025 | 82.690 | 82.690 | 82.690 | 81.130 | 1.92% |
Apr 11, 2025 | 81.130 | 81.130 | 81.130 | 81.130 | 8.40% |
Apr 10, 2025 | 74.840 | 74.840 | 74.840 | 65.530 | 14.21% |
Apr 09, 2025 | 65.530 | 71.830 | 71.830 | 65.530 | -7.92% |
Apr 08, 2025 | 71.170 | 71.170 | 71.170 | 71.170 | 2.67% |
Apr 07, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -2.49% |
Apr 04, 2025 | 71.090 | 71.090 | 74.260 | 71.090 | -4.27% |
Apr 03, 2025 | 74.260 | 74.260 | 74.260 | 74.260 | 0.30% |
Apr 02, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | -1.25% |
Apr 01, 2025 | 74.980 | 74.980 | 74.980 | 74.170 | 1.09% |
Mar 31, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | -0.93% |
Mar 28, 2025 | 74.870 | 74.870 | 74.870 | 74.870 | 0.85% |
Mar 27, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | 0.92% |
Mar 26, 2025 | 73.560 | 73.560 | 73.560 | 73.560 | -0.27% |
Highest: 85.940 | Lowest: 65.530 | Difference: 20.410 | Average: 76.889 | Change %: 9.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review