
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 124.800 | 124.800 | 125.020 | 124.800 | -0.18% |
Oct 02, 2025 | 125.020 | 125.020 | 125.790 | 125.020 | -0.61% |
Oct 01, 2025 | 125.790 | 125.790 | 125.790 | 123.910 | 1.52% |
Sep 30, 2025 | 123.910 | 123.910 | 123.910 | 123.370 | 0.44% |
Sep 29, 2025 | 123.370 | 123.370 | 123.370 | 123.370 | 3.17% |
Sep 26, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | 0.57% |
Sep 25, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | -1.55% |
Sep 24, 2025 | 120.770 | 120.770 | 122.430 | 120.770 | -1.36% |
Sep 23, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | 2.39% |
Sep 22, 2025 | 119.570 | 119.570 | 119.570 | 114.340 | 4.57% |
Sep 19, 2025 | 114.340 | 114.340 | 114.340 | 111.040 | 2.97% |
Sep 18, 2025 | 111.040 | 111.040 | 111.040 | 111.040 | -1.42% |
Sep 17, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | -1.56% |
Sep 16, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | 0.67% |
Sep 15, 2025 | 113.670 | 113.670 | 114.130 | 113.670 | -0.40% |
Sep 12, 2025 | 114.130 | 114.130 | 114.130 | 112.290 | 1.64% |
Sep 11, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | 0.42% |
Sep 10, 2025 | 111.820 | 111.820 | 111.820 | 111.210 | 0.55% |
Sep 09, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 1.04% |
Sep 08, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | 1.63% |
Sep 05, 2025 | 108.300 | 108.300 | 108.300 | 106.040 | 2.13% |
Highest: 125.790 | Lowest: 106.040 | Difference: 19.750 | Average: 117.051 | Change %: 17.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review