
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 70.990 | 70.990 | 70.990 | 70.990 | 1.07% |
Apr 23, 2025 | 70.240 | 70.240 | 70.240 | 70.240 | -5.44% |
Apr 22, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | -0.63% |
Apr 17, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | -1.14% |
Apr 16, 2025 | 75.610 | 75.610 | 75.610 | 75.610 | 3.67% |
Apr 15, 2025 | 72.930 | 72.930 | 72.930 | 72.930 | -0.08% |
Apr 14, 2025 | 72.990 | 72.990 | 72.990 | 72.990 | 2.16% |
Apr 11, 2025 | 71.450 | 71.450 | 71.450 | 71.450 | 6.26% |
Apr 10, 2025 | 67.240 | 67.240 | 67.240 | 62.290 | 7.95% |
Apr 09, 2025 | 62.290 | 65.040 | 65.090 | 62.290 | -4.30% |
Apr 08, 2025 | 65.090 | 65.090 | 65.090 | 65.090 | 2.75% |
Apr 07, 2025 | 63.350 | 63.350 | 63.350 | 63.350 | -1.92% |
Apr 04, 2025 | 64.590 | 64.590 | 66.960 | 64.590 | -3.54% |
Apr 03, 2025 | 66.960 | 66.960 | 66.960 | 66.960 | -2.06% |
Apr 02, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -1.63% |
Apr 01, 2025 | 69.500 | 69.500 | 69.500 | 68.620 | 1.28% |
Mar 31, 2025 | 68.620 | 68.620 | 68.620 | 68.620 | -0.80% |
Mar 28, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | 0.52% |
Mar 27, 2025 | 68.810 | 68.810 | 68.810 | 68.810 | 0.94% |
Mar 26, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | -0.04% |
Mar 25, 2025 | 68.200 | 68.200 | 68.200 | 68.200 | 1.01% |
Highest: 75.610 | Lowest: 62.290 | Difference: 13.320 | Average: 69.219 | Change %: 5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review