
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | 2.31% |
Oct 15, 2025 | 112.970 | 112.970 | 112.970 | 111.320 | 1.48% |
Oct 14, 2025 | 111.320 | 111.320 | 111.320 | 108.490 | 2.61% |
Oct 13, 2025 | 108.490 | 108.490 | 108.490 | 106.670 | 1.71% |
Oct 10, 2025 | 106.670 | 106.670 | 109.040 | 106.670 | -2.17% |
Oct 09, 2025 | 109.040 | 109.040 | 110.220 | 109.040 | -1.07% |
Oct 08, 2025 | 110.220 | 110.220 | 110.220 | 109.330 | 0.81% |
Oct 07, 2025 | 109.330 | 109.330 | 109.670 | 109.330 | -0.31% |
Oct 06, 2025 | 109.670 | 109.670 | 109.670 | 106.320 | 3.15% |
Oct 03, 2025 | 106.320 | 106.320 | 106.650 | 106.320 | -0.31% |
Oct 02, 2025 | 106.650 | 106.650 | 107.010 | 106.650 | -0.34% |
Oct 01, 2025 | 107.010 | 107.010 | 107.010 | 105.640 | 1.30% |
Sep 30, 2025 | 105.640 | 105.640 | 105.640 | 105.070 | 0.54% |
Sep 29, 2025 | 105.070 | 105.070 | 105.070 | 102.340 | 2.67% |
Sep 26, 2025 | 102.340 | 102.340 | 102.340 | 102.340 | 0.57% |
Sep 25, 2025 | 101.760 | 101.760 | 101.760 | 101.760 | -1.10% |
Sep 24, 2025 | 102.890 | 102.890 | 103.750 | 102.890 | -0.83% |
Sep 23, 2025 | 103.750 | 103.750 | 103.750 | 103.750 | 2.18% |
Sep 22, 2025 | 101.540 | 101.540 | 101.540 | 97.230 | 4.43% |
Sep 19, 2025 | 97.230 | 97.230 | 97.230 | 94.380 | 3.02% |
Sep 18, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | -0.73% |
Sep 17, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | -1.77% |
Highest: 115.580 | Lowest: 94.380 | Difference: 21.200 | Average: 105.588 | Change %: 19.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review