
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 77.900 | 77.900 | 77.900 | 77.900 | -1.69% |
Jun 05, 2025 | 79.240 | 79.240 | 79.240 | 79.240 | 1.46% |
Jun 04, 2025 | 78.100 | 78.100 | 78.100 | 78.100 | -0.24% |
Jun 03, 2025 | 78.290 | 78.290 | 78.290 | 78.290 | 0.81% |
Jun 02, 2025 | 77.660 | 77.660 | 77.660 | 77.660 | 4.71% |
May 30, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | -0.38% |
May 28, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | 0.42% |
May 27, 2025 | 74.140 | 74.140 | 74.350 | 74.140 | -0.28% |
May 26, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | 0.66% |
May 23, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | 1.64% |
May 22, 2025 | 72.670 | 72.670 | 72.670 | 72.670 | -0.03% |
May 21, 2025 | 72.690 | 72.690 | 72.690 | 72.690 | 2.64% |
May 20, 2025 | 70.820 | 70.820 | 70.820 | 70.820 | 2.46% |
May 19, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | 1.45% |
May 16, 2025 | 68.130 | 68.130 | 68.130 | 68.130 | 0.62% |
May 15, 2025 | 67.710 | 67.710 | 67.710 | 67.710 | 0.16% |
May 14, 2025 | 67.600 | 67.600 | 67.600 | 67.600 | -2.65% |
May 13, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | -1.66% |
May 12, 2025 | 70.610 | 70.610 | 70.610 | 70.610 | -3.79% |
May 08, 2025 | 73.390 | 73.390 | 73.670 | 73.390 | -0.38% |
Highest: 79.240 | Lowest: 67.600 | Difference: 11.640 | Average: 73.217 | Change %: 5.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review