
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | -0.44% |
Apr 24, 2025 | 49.570 | 49.150 | 49.570 | 49.150 | 0.00% |
Apr 23, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | 2.23% |
Apr 22, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | -0.76% |
Apr 17, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | -0.02% |
Apr 16, 2025 | 48.870 | 48.870 | 48.870 | 48.870 | -0.89% |
Apr 15, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | 0.61% |
Apr 14, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | 2.00% |
Apr 11, 2025 | 48.050 | 48.050 | 48.050 | 48.050 | -0.35% |
Apr 10, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | -10.67% |
Apr 09, 2025 | 53.980 | 46.600 | 53.980 | 46.600 | 10.16% |
Apr 08, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | 4.37% |
Apr 07, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | -5.74% |
Apr 04, 2025 | 49.810 | 49.810 | 51.600 | 49.810 | -3.47% |
Apr 03, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | 1.22% |
Apr 02, 2025 | 50.980 | 50.980 | 50.980 | 50.980 | -1.34% |
Apr 01, 2025 | 51.670 | 51.670 | 51.670 | 51.570 | 0.19% |
Mar 31, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | -0.65% |
Mar 28, 2025 | 51.910 | 51.910 | 51.910 | 51.910 | -0.33% |
Mar 27, 2025 | 52.080 | 52.080 | 52.080 | 52.080 | -0.23% |
Mar 26, 2025 | 52.200 | 52.200 | 52.200 | 52.200 | -1.14% |
Highest: 53.980 | Lowest: 46.600 | Difference: 7.380 | Average: 50.050 | Change %: -6.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review