Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Blackrock Global Funds - World Healthscience Fund E2 (0P00000SG6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.450 +0.380    +0.65%
26/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0122380701 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 12.47B
BlackRock Global Funds - World Healthscience Fund 58.450 +0.380 +0.65%

0P00000SG6 Historical Data

 
Get free historical data for 0P00000SG6 fund. You'll find the end of day price of the Blackrock Global Funds - World Healthscience Fund E2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 58.450 58.450 58.450 58.450 0.65%
Jun 25, 2025 58.070 58.070 58.070 57.590 0.83%
Jun 24, 2025 57.590 57.590 57.590 57.590 0.05%
Jun 20, 2025 57.560 57.560 57.790 57.560 -0.40%
Jun 19, 2025 57.790 57.790 57.790 57.790 0.30%
Jun 18, 2025 57.620 57.620 58.310 57.620 -1.18%
Jun 17, 2025 58.310 58.310 58.310 58.310 -1.65%
Jun 16, 2025 59.290 59.290 59.290 59.290 0.02%
Jun 13, 2025 59.280 59.280 59.280 59.280 0.07%
Jun 12, 2025 59.240 59.240 59.240 59.240 0.15%
Jun 11, 2025 59.150 59.150 59.150 59.150 0.51%
Jun 10, 2025 58.850 58.850 58.850 58.850 0.32%
Jun 06, 2025 58.660 58.660 58.660 58.660 1.12%
Jun 05, 2025 58.010 58.010 58.010 58.010 -0.68%
Jun 04, 2025 58.410 58.410 58.410 58.410 1.09%
Jun 03, 2025 57.780 57.780 57.780 57.780 0.45%
Jun 02, 2025 57.520 57.520 57.520 57.520 -0.19%
May 30, 2025 57.630 57.630 57.630 57.630 -0.35%
May 28, 2025 57.830 57.830 57.830 57.830 0.24%
May 27, 2025 57.690 57.690 57.690 57.330 0.63%
Highest: 59.290 Lowest: 57.330 Difference: 1.960 Average: 58.237 Change %: 1.954
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000SG6 Comments

Write your thoughts about Blackrock Global Funds - World Healthscience Fund E2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email