
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 58.450 | 58.450 | 58.450 | 58.450 | 0.65% |
Jun 25, 2025 | 58.070 | 58.070 | 58.070 | 57.590 | 0.83% |
Jun 24, 2025 | 57.590 | 57.590 | 57.590 | 57.590 | 0.05% |
Jun 20, 2025 | 57.560 | 57.560 | 57.790 | 57.560 | -0.40% |
Jun 19, 2025 | 57.790 | 57.790 | 57.790 | 57.790 | 0.30% |
Jun 18, 2025 | 57.620 | 57.620 | 58.310 | 57.620 | -1.18% |
Jun 17, 2025 | 58.310 | 58.310 | 58.310 | 58.310 | -1.65% |
Jun 16, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | 0.02% |
Jun 13, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | 0.07% |
Jun 12, 2025 | 59.240 | 59.240 | 59.240 | 59.240 | 0.15% |
Jun 11, 2025 | 59.150 | 59.150 | 59.150 | 59.150 | 0.51% |
Jun 10, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 0.32% |
Jun 06, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | 1.12% |
Jun 05, 2025 | 58.010 | 58.010 | 58.010 | 58.010 | -0.68% |
Jun 04, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | 1.09% |
Jun 03, 2025 | 57.780 | 57.780 | 57.780 | 57.780 | 0.45% |
Jun 02, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | -0.19% |
May 30, 2025 | 57.630 | 57.630 | 57.630 | 57.630 | -0.35% |
May 28, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | 0.24% |
May 27, 2025 | 57.690 | 57.690 | 57.690 | 57.330 | 0.63% |
Highest: 59.290 | Lowest: 57.330 | Difference: 1.960 | Average: 58.237 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review