
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 57.970 | 57.970 | 58.890 | 57.970 | -1.56% |
May 07, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | -0.57% |
May 06, 2025 | 59.230 | 59.230 | 59.230 | 59.230 | -1.30% |
May 05, 2025 | 60.010 | 60.010 | 60.010 | 60.010 | -0.27% |
May 02, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | 0.48% |
Apr 30, 2025 | 59.880 | 59.880 | 59.880 | 59.880 | 0.28% |
Apr 29, 2025 | 59.710 | 59.710 | 59.710 | 59.710 | 0.20% |
Apr 28, 2025 | 59.590 | 59.590 | 59.590 | 59.590 | 1.55% |
Apr 25, 2025 | 58.680 | 58.680 | 58.930 | 58.680 | -0.42% |
Apr 24, 2025 | 58.930 | 58.440 | 58.930 | 58.440 | 0.00% |
Apr 23, 2025 | 58.930 | 58.930 | 58.930 | 58.930 | 2.20% |
Apr 22, 2025 | 57.660 | 57.660 | 57.660 | 57.660 | -0.74% |
Apr 17, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | -0.02% |
Apr 16, 2025 | 58.100 | 58.100 | 58.100 | 58.100 | -0.89% |
Apr 15, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | 0.62% |
Apr 14, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | 2.00% |
Apr 11, 2025 | 57.120 | 57.120 | 57.120 | 57.120 | -0.33% |
Apr 10, 2025 | 57.310 | 57.310 | 57.310 | 57.310 | -10.62% |
Apr 09, 2025 | 64.120 | 55.390 | 64.120 | 55.390 | 10.10% |
Apr 08, 2025 | 58.240 | 58.240 | 58.240 | 58.240 | 4.37% |
Highest: 64.120 | Lowest: 55.390 | Difference: 8.730 | Average: 58.975 | Change %: 3.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review