
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 57.780 | 57.780 | 57.780 | 57.780 | 0.45% |
Jun 02, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | -0.19% |
May 30, 2025 | 57.630 | 57.630 | 57.630 | 57.630 | -0.35% |
May 28, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | 0.24% |
May 27, 2025 | 57.690 | 57.690 | 57.690 | 57.330 | 0.63% |
May 26, 2025 | 57.330 | 57.330 | 57.330 | 57.330 | 0.72% |
May 23, 2025 | 56.920 | 56.920 | 56.920 | 56.920 | -0.51% |
May 22, 2025 | 57.210 | 57.210 | 57.210 | 57.210 | -1.70% |
May 21, 2025 | 58.200 | 58.200 | 58.200 | 58.200 | -0.65% |
May 20, 2025 | 58.580 | 58.580 | 58.580 | 58.580 | 1.00% |
May 19, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | 0.97% |
May 16, 2025 | 57.440 | 57.440 | 57.440 | 57.440 | 2.32% |
May 15, 2025 | 56.140 | 56.140 | 56.140 | 56.140 | -1.87% |
May 14, 2025 | 57.210 | 57.210 | 57.210 | 57.210 | -0.83% |
May 13, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | -0.21% |
May 12, 2025 | 57.810 | 57.810 | 57.810 | 57.810 | -0.28% |
May 08, 2025 | 57.970 | 57.970 | 58.890 | 57.970 | -1.56% |
May 07, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | -0.57% |
May 06, 2025 | 59.230 | 59.230 | 59.230 | 59.230 | -1.30% |
May 05, 2025 | 60.010 | 60.010 | 60.010 | 60.010 | -0.27% |
Highest: 60.010 | Lowest: 56.140 | Difference: 3.870 | Average: 57.854 | Change %: -3.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review