
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 49.560 | 49.560 | 49.560 | 49.430 | 0.26% |
Aug 01, 2025 | 49.430 | 49.430 | 50.980 | 49.430 | -3.04% |
Jul 31, 2025 | 50.980 | 50.980 | 50.980 | 50.980 | -0.10% |
Jul 30, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | 0.93% |
Jul 29, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | -0.28% |
Jul 28, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | 0.50% |
Jul 25, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | -0.14% |
Jul 24, 2025 | 50.520 | 50.520 | 50.520 | 50.520 | 0.84% |
Jul 23, 2025 | 50.100 | 50.100 | 50.100 | 49.580 | 1.05% |
Jul 22, 2025 | 49.580 | 49.580 | 49.580 | 49.230 | 0.71% |
Jul 21, 2025 | 49.230 | 49.230 | 49.510 | 49.230 | -0.57% |
Jul 18, 2025 | 49.510 | 49.510 | 49.690 | 49.510 | -0.36% |
Jul 17, 2025 | 49.690 | 49.690 | 50.150 | 49.690 | -0.92% |
Jul 16, 2025 | 50.150 | 50.150 | 50.190 | 50.150 | -0.08% |
Jul 15, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | 0.24% |
Jul 14, 2025 | 50.070 | 50.070 | 50.250 | 50.070 | -0.36% |
Jul 11, 2025 | 50.250 | 50.250 | 50.490 | 50.250 | -0.48% |
Jul 10, 2025 | 50.490 | 50.490 | 50.490 | 50.030 | 0.92% |
Jul 09, 2025 | 50.030 | 50.030 | 50.030 | 50.000 | 0.06% |
Jul 08, 2025 | 50.000 | 50.000 | 50.000 | 49.910 | 0.18% |
Jul 07, 2025 | 49.910 | 49.910 | 50.010 | 49.910 | -0.20% |
Highest: 51.030 | Lowest: 49.230 | Difference: 1.800 | Average: 50.116 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review