
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | -0.81% |
Aug 22, 2025 | 51.690 | 51.690 | 51.690 | 51.510 | 0.35% |
Aug 21, 2025 | 51.510 | 51.510 | 51.510 | 51.490 | 0.04% |
Aug 20, 2025 | 51.490 | 51.490 | 51.490 | 51.490 | 1.32% |
Aug 19, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | -0.29% |
Aug 18, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | 2.35% |
Aug 14, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 0.59% |
Aug 13, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | 0.86% |
Aug 12, 2025 | 49.090 | 49.090 | 49.090 | 49.090 | -0.43% |
Aug 11, 2025 | 49.300 | 49.300 | 49.300 | 48.860 | 0.90% |
Aug 08, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | 0.33% |
Aug 07, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | -0.73% |
Aug 06, 2025 | 49.060 | 49.060 | 50.010 | 49.060 | -1.90% |
Aug 05, 2025 | 50.010 | 50.010 | 50.010 | 49.560 | 0.91% |
Aug 04, 2025 | 49.560 | 49.560 | 49.560 | 49.430 | 0.26% |
Aug 01, 2025 | 49.430 | 49.430 | 50.980 | 49.430 | -3.04% |
Jul 31, 2025 | 50.980 | 50.980 | 50.980 | 50.980 | -0.10% |
Jul 30, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | 0.93% |
Jul 29, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | -0.28% |
Jul 28, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | 0.50% |
Highest: 51.690 | Lowest: 48.700 | Difference: 2.990 | Average: 50.217 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review