
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4,066.416 | 4,066.416 | 4,066.416 | 4,066.416 | 0.31% |
Aug 28, 2025 | 4,053.898 | 4,053.898 | 4,053.898 | 4,053.898 | 0.50% |
Aug 27, 2025 | 4,033.759 | 4,033.759 | 4,053.671 | 4,033.759 | -0.49% |
Aug 26, 2025 | 4,053.671 | 4,053.671 | 4,053.671 | 4,050.242 | 0.08% |
Aug 25, 2025 | 4,050.242 | 4,050.242 | 4,050.242 | 3,962.224 | 2.22% |
Aug 22, 2025 | 3,962.224 | 3,962.224 | 3,962.224 | 3,947.194 | 0.38% |
Aug 21, 2025 | 3,947.194 | 3,947.194 | 3,947.194 | 3,942.797 | 0.11% |
Aug 20, 2025 | 3,942.797 | 3,942.797 | 4,018.312 | 3,942.797 | -1.88% |
Aug 19, 2025 | 4,018.312 | 4,018.312 | 4,018.312 | 4,018.038 | 0.01% |
Aug 18, 2025 | 4,018.038 | 4,018.038 | 4,018.038 | 4,018.038 | 0.19% |
Aug 14, 2025 | 4,010.560 | 4,010.560 | 4,010.560 | 3,995.066 | 0.39% |
Aug 13, 2025 | 3,995.066 | 3,995.066 | 3,995.066 | 3,913.838 | 2.08% |
Aug 12, 2025 | 3,913.838 | 3,913.838 | 3,923.558 | 3,913.838 | -0.25% |
Aug 11, 2025 | 3,923.558 | 3,923.558 | 3,923.558 | 3,859.936 | 1.65% |
Aug 08, 2025 | 3,859.936 | 3,859.936 | 3,859.936 | 3,807.814 | 1.37% |
Aug 07, 2025 | 3,807.814 | 3,807.814 | 3,807.814 | 3,777.368 | 0.81% |
Aug 06, 2025 | 3,777.368 | 3,777.368 | 3,777.368 | 3,777.368 | 1.36% |
Aug 05, 2025 | 3,726.846 | 3,726.846 | 3,726.846 | 3,689.054 | 1.02% |
Aug 04, 2025 | 3,689.054 | 3,689.054 | 3,689.054 | 3,653.760 | 0.97% |
Aug 01, 2025 | 3,653.760 | 3,653.760 | 3,653.760 | 3,653.760 | -0.50% |
Jul 31, 2025 | 3,672.058 | 3,672.058 | 3,791.012 | 3,672.058 | -3.14% |
Jul 30, 2025 | 3,791.012 | 3,791.012 | 3,833.332 | 3,791.012 | -1.10% |
Highest: 4,066.416 | Lowest: 3,653.760 | Difference: 412.656 | Average: 3,907.610 | Change %: 6.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review