
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,653.760 | 3,653.760 | 3,653.760 | 3,653.760 | -0.50% |
Jul 31, 2025 | 3,672.058 | 3,672.058 | 3,791.012 | 3,672.058 | -3.14% |
Jul 30, 2025 | 3,791.012 | 3,791.012 | 3,833.332 | 3,791.012 | -1.10% |
Jul 29, 2025 | 3,833.332 | 3,833.332 | 3,853.439 | 3,833.332 | -0.52% |
Jul 28, 2025 | 3,853.439 | 3,853.439 | 3,875.388 | 3,853.439 | -0.57% |
Jul 25, 2025 | 3,875.388 | 3,875.388 | 3,908.111 | 3,875.388 | -0.84% |
Jul 24, 2025 | 3,908.111 | 3,908.111 | 3,908.111 | 3,902.206 | 0.15% |
Jul 23, 2025 | 3,902.206 | 3,902.206 | 3,902.206 | 3,857.503 | 1.16% |
Jul 22, 2025 | 3,857.503 | 3,857.503 | 3,857.503 | 3,836.337 | 0.55% |
Jul 21, 2025 | 3,836.337 | 3,836.337 | 3,836.337 | 3,836.337 | 1.41% |
Jul 18, 2025 | 3,782.833 | 3,782.833 | 3,782.833 | 3,782.833 | 1.39% |
Jul 17, 2025 | 3,730.947 | 3,730.947 | 3,742.936 | 3,730.947 | -0.32% |
Jul 16, 2025 | 3,742.936 | 3,742.936 | 3,763.143 | 3,742.936 | -0.54% |
Jul 15, 2025 | 3,763.143 | 3,763.143 | 3,763.143 | 3,763.143 | 0.54% |
Jul 14, 2025 | 3,743.029 | 3,743.029 | 3,743.029 | 3,743.029 | -0.15% |
Jul 11, 2025 | 3,748.777 | 3,748.777 | 3,748.777 | 3,672.891 | 2.07% |
Jul 10, 2025 | 3,672.891 | 3,672.891 | 3,672.891 | 3,663.813 | 0.25% |
Jul 09, 2025 | 3,663.813 | 3,663.813 | 3,664.844 | 3,663.813 | -0.03% |
Jul 08, 2025 | 3,664.844 | 3,664.844 | 3,683.371 | 3,664.844 | -0.50% |
Jul 07, 2025 | 3,683.371 | 3,683.371 | 3,695.127 | 3,683.371 | -0.32% |
Jul 04, 2025 | 3,695.127 | 3,695.127 | 3,720.893 | 3,695.127 | -0.69% |
Jul 03, 2025 | 3,720.893 | 3,720.893 | 3,720.893 | 3,720.893 | 2.03% |
Highest: 3,908.111 | Lowest: 3,653.760 | Difference: 254.350 | Average: 3,763.443 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review