
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.791 | 16.791 | 16.903 | 16.791 | -0.66% |
Jul 24, 2025 | 16.903 | 16.903 | 16.911 | 16.903 | -0.04% |
Jul 23, 2025 | 16.911 | 16.911 | 16.911 | 16.752 | 0.95% |
Jul 22, 2025 | 16.752 | 16.752 | 16.752 | 16.740 | 0.07% |
Jul 21, 2025 | 16.740 | 16.740 | 16.740 | 16.514 | 1.37% |
Jul 18, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.91% |
Jul 17, 2025 | 16.365 | 16.365 | 16.372 | 16.365 | -0.05% |
Jul 16, 2025 | 16.372 | 16.372 | 16.372 | 16.367 | 0.03% |
Jul 15, 2025 | 16.367 | 16.367 | 16.367 | 16.367 | 0.63% |
Jul 14, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | -0.17% |
Jul 11, 2025 | 16.292 | 16.292 | 16.292 | 15.914 | 2.37% |
Jul 10, 2025 | 15.914 | 15.914 | 15.914 | 15.907 | 0.04% |
Jul 09, 2025 | 15.907 | 15.907 | 15.907 | 15.879 | 0.18% |
Jul 08, 2025 | 15.879 | 15.879 | 15.961 | 15.879 | -0.51% |
Jul 07, 2025 | 15.961 | 15.961 | 15.961 | 15.941 | 0.12% |
Jul 04, 2025 | 15.941 | 15.941 | 16.033 | 15.941 | -0.57% |
Jul 03, 2025 | 16.033 | 16.033 | 16.033 | 15.750 | 1.80% |
Jul 02, 2025 | 15.750 | 15.750 | 15.750 | 15.589 | 1.03% |
Jul 01, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | -0.69% |
Jun 30, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -1.11% |
Highest: 16.911 | Lowest: 15.589 | Difference: 1.322 | Average: 16.247 | Change %: 5.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review