
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 16.033 | 16.033 | 16.033 | 15.750 | 1.80% |
Jul 02, 2025 | 15.750 | 15.750 | 15.750 | 15.589 | 1.03% |
Jul 01, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | -0.69% |
Jun 30, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -1.11% |
Jun 27, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | 2.40% |
Jun 26, 2025 | 15.501 | 15.501 | 15.501 | 15.496 | 0.04% |
Jun 25, 2025 | 15.496 | 15.496 | 15.496 | 15.438 | 0.37% |
Jun 24, 2025 | 15.438 | 15.438 | 15.438 | 15.438 | 0.03% |
Jun 20, 2025 | 15.433 | 15.433 | 15.573 | 15.433 | -0.90% |
Jun 19, 2025 | 15.573 | 15.573 | 15.595 | 15.573 | -0.14% |
Jun 18, 2025 | 15.595 | 15.595 | 15.694 | 15.595 | -0.63% |
Jun 17, 2025 | 15.694 | 15.694 | 15.694 | 15.560 | 0.86% |
Jun 16, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.45% |
Jun 13, 2025 | 15.491 | 15.491 | 15.491 | 15.423 | 0.44% |
Jun 12, 2025 | 15.423 | 15.423 | 15.764 | 15.423 | -2.17% |
Jun 11, 2025 | 15.764 | 15.764 | 15.764 | 15.757 | 0.04% |
Jun 10, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | 0.74% |
Jun 06, 2025 | 15.641 | 15.641 | 15.641 | 15.605 | 0.23% |
Jun 05, 2025 | 15.605 | 15.605 | 15.605 | 15.229 | 2.47% |
Jun 04, 2025 | 15.229 | 15.229 | 15.229 | 14.960 | 1.80% |
Jun 03, 2025 | 14.960 | 14.960 | 14.971 | 14.960 | -0.07% |
Highest: 16.033 | Lowest: 14.960 | Difference: 1.074 | Average: 15.576 | Change %: 7.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review