
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 88.720 | 88.720 | 93.270 | 88.720 | -4.88% |
Jul 31, 2025 | 93.270 | 93.270 | 93.270 | 91.430 | 2.01% |
Jul 30, 2025 | 91.430 | 91.430 | 91.430 | 91.320 | 0.12% |
Jul 29, 2025 | 91.320 | 91.320 | 91.320 | 90.060 | 1.40% |
Jul 28, 2025 | 90.060 | 90.060 | 90.060 | 88.960 | 1.24% |
Jul 25, 2025 | 88.960 | 88.960 | 88.960 | 88.310 | 0.74% |
Jul 24, 2025 | 88.310 | 88.310 | 88.310 | 87.570 | 0.85% |
Jul 23, 2025 | 87.570 | 87.570 | 87.570 | 87.550 | 0.02% |
Jul 22, 2025 | 87.550 | 87.550 | 89.450 | 87.550 | -2.12% |
Jul 21, 2025 | 89.450 | 89.450 | 89.450 | 89.060 | 0.44% |
Jul 18, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | -0.50% |
Jul 17, 2025 | 89.510 | 89.510 | 89.510 | 88.410 | 1.24% |
Jul 16, 2025 | 88.410 | 88.410 | 88.420 | 88.410 | -0.01% |
Jul 15, 2025 | 88.420 | 88.420 | 88.420 | 86.890 | 1.76% |
Jul 14, 2025 | 86.890 | 86.890 | 87.250 | 86.890 | -0.41% |
Jul 11, 2025 | 87.250 | 87.250 | 87.460 | 87.250 | -0.24% |
Jul 10, 2025 | 87.460 | 87.460 | 88.130 | 87.460 | -0.76% |
Jul 09, 2025 | 88.130 | 88.130 | 88.130 | 87.430 | 0.80% |
Jul 08, 2025 | 87.430 | 87.430 | 87.430 | 87.160 | 0.31% |
Jul 07, 2025 | 87.160 | 87.160 | 87.160 | 87.130 | 0.03% |
Jul 04, 2025 | 87.130 | 87.130 | 87.130 | 86.810 | 0.37% |
Jul 03, 2025 | 86.810 | 86.810 | 86.810 | 85.520 | 1.51% |
Jul 02, 2025 | 85.520 | 85.520 | 86.770 | 85.520 | -1.44% |
Highest: 93.270 | Lowest: 85.520 | Difference: 7.750 | Average: 88.514 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review