
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 88.170 | 88.170 | 88.180 | 88.170 | -0.01% |
Aug 21, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | 0.85% |
Aug 20, 2025 | 87.440 | 87.440 | 90.180 | 87.440 | -3.04% |
Aug 19, 2025 | 90.180 | 90.180 | 90.470 | 90.180 | -0.32% |
Aug 18, 2025 | 90.470 | 90.470 | 91.220 | 90.470 | -0.82% |
Aug 14, 2025 | 91.220 | 91.220 | 91.600 | 91.220 | -0.41% |
Aug 13, 2025 | 91.600 | 91.600 | 91.600 | 90.770 | 0.91% |
Aug 12, 2025 | 90.770 | 90.770 | 91.530 | 90.770 | -0.83% |
Aug 11, 2025 | 91.530 | 91.530 | 91.530 | 90.970 | 0.62% |
Aug 08, 2025 | 90.970 | 90.970 | 91.630 | 90.970 | -0.72% |
Aug 07, 2025 | 91.630 | 91.630 | 91.630 | 89.880 | 1.95% |
Aug 06, 2025 | 89.880 | 89.880 | 91.210 | 89.880 | -1.46% |
Aug 05, 2025 | 91.210 | 91.210 | 91.210 | 90.480 | 0.81% |
Aug 04, 2025 | 90.480 | 90.480 | 90.480 | 88.720 | 1.98% |
Aug 01, 2025 | 88.720 | 88.720 | 93.270 | 88.720 | -4.88% |
Jul 31, 2025 | 93.270 | 93.270 | 93.270 | 91.430 | 2.01% |
Jul 30, 2025 | 91.430 | 91.430 | 91.430 | 91.320 | 0.12% |
Jul 29, 2025 | 91.320 | 91.320 | 91.320 | 90.060 | 1.40% |
Jul 28, 2025 | 90.060 | 90.060 | 90.060 | 88.960 | 1.24% |
Jul 25, 2025 | 88.960 | 88.960 | 88.960 | 88.310 | 0.74% |
Jul 24, 2025 | 88.310 | 88.310 | 88.310 | 87.570 | 0.85% |
Jul 23, 2025 | 87.570 | 87.570 | 87.570 | 87.550 | 0.02% |
Highest: 93.270 | Lowest: 87.440 | Difference: 5.830 | Average: 90.153 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review