
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 116.150 | 116.150 | 120.340 | 116.150 | -3.48% |
Jul 31, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | 1.51% |
Jul 30, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | -0.56% |
Jul 29, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.63% |
Jul 28, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | 0.47% |
Jul 25, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | 0.30% |
Jul 24, 2025 | 117.560 | 117.560 | 117.560 | 117.560 | 1.25% |
Jul 23, 2025 | 116.110 | 116.110 | 116.110 | 115.850 | 0.22% |
Jul 22, 2025 | 115.850 | 115.850 | 117.970 | 115.850 | -1.80% |
Jul 21, 2025 | 117.970 | 117.970 | 117.970 | 117.470 | 0.43% |
Jul 18, 2025 | 117.470 | 117.470 | 117.470 | 117.240 | 0.20% |
Jul 17, 2025 | 117.240 | 117.240 | 117.240 | 115.670 | 1.36% |
Jul 16, 2025 | 115.670 | 115.670 | 116.360 | 115.670 | -0.59% |
Jul 15, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | 1.40% |
Jul 14, 2025 | 114.750 | 114.750 | 115.280 | 114.750 | -0.46% |
Jul 11, 2025 | 115.280 | 115.280 | 115.600 | 115.280 | -0.28% |
Jul 10, 2025 | 115.600 | 115.600 | 116.610 | 115.600 | -0.87% |
Jul 09, 2025 | 116.610 | 116.610 | 116.610 | 115.690 | 0.80% |
Jul 08, 2025 | 115.690 | 115.690 | 115.690 | 115.610 | 0.07% |
Jul 07, 2025 | 115.610 | 115.610 | 116.010 | 115.610 | -0.34% |
Jul 04, 2025 | 116.010 | 116.010 | 116.010 | 115.600 | 0.35% |
Highest: 120.340 | Lowest: 114.750 | Difference: 5.590 | Average: 116.877 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review