Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 1.20% |
Nov 20, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.59% |
Nov 19, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.66% |
Nov 18, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | -1.12% |
Nov 15, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -1.83% |
Nov 14, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.30% |
Nov 13, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.23% |
Nov 12, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.78% |
Nov 11, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -1.03% |
Nov 08, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.74% |
Nov 07, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 2.20% |
Nov 06, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 1.65% |
Nov 05, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.93% |
Nov 04, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.32% |
Oct 31, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | -3.62% |
Oct 30, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.33% |
Oct 29, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.59% |
Oct 28, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.45% |
Oct 25, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 1.41% |
Oct 24, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.40% |
Oct 23, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.22% |
Oct 22, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.28% |
Highest: 106.580 | Lowest: 100.580 | Difference: 6.000 | Average: 103.896 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review