
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 99.740 | 99.740 | 99.740 | 98.480 | 1.28% |
May 07, 2025 | 98.480 | 98.480 | 98.480 | 98.480 | 0.89% |
May 06, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | -1.37% |
May 05, 2025 | 98.970 | 98.970 | 98.970 | 98.840 | 0.13% |
May 02, 2025 | 98.840 | 98.840 | 98.840 | 98.840 | 6.11% |
Apr 30, 2025 | 93.150 | 93.150 | 93.150 | 93.150 | -1.93% |
Apr 29, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | 0.30% |
Apr 28, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | 0.81% |
Apr 25, 2025 | 93.940 | 93.940 | 93.940 | 91.660 | 2.49% |
Apr 24, 2025 | 91.660 | 92.450 | 92.450 | 91.660 | 0.00% |
Apr 23, 2025 | 91.660 | 91.660 | 91.660 | 91.660 | 5.20% |
Apr 22, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | -1.87% |
Apr 17, 2025 | 88.790 | 88.790 | 88.790 | 88.790 | -0.18% |
Apr 16, 2025 | 88.950 | 88.950 | 88.950 | 88.950 | -2.55% |
Apr 15, 2025 | 91.280 | 91.280 | 91.280 | 91.280 | 0.01% |
Apr 14, 2025 | 91.270 | 91.270 | 91.270 | 91.270 | 2.37% |
Apr 11, 2025 | 89.160 | 89.160 | 89.160 | 89.160 | 0.04% |
Apr 10, 2025 | 89.120 | 89.120 | 89.120 | 89.120 | -10.13% |
Apr 09, 2025 | 99.170 | 83.320 | 99.170 | 83.320 | 14.05% |
Apr 08, 2025 | 86.950 | 86.950 | 86.950 | 86.950 | 6.58% |
Highest: 99.740 | Lowest: 83.320 | Difference: 16.420 | Average: 93.278 | Change %: 22.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review