
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 116.300 | 116.300 | 116.300 | 115.910 | 0.34% |
Aug 21, 2025 | 115.910 | 115.910 | 115.910 | 115.330 | 0.50% |
Aug 20, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | -3.18% |
Aug 19, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | -0.33% |
Aug 18, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | -0.59% |
Aug 14, 2025 | 120.230 | 120.230 | 120.230 | 120.230 | -0.86% |
Aug 13, 2025 | 121.270 | 121.270 | 121.270 | 121.270 | 1.35% |
Aug 12, 2025 | 119.660 | 119.660 | 119.660 | 119.660 | -0.52% |
Aug 11, 2025 | 120.290 | 120.290 | 120.290 | 119.890 | 0.33% |
Aug 08, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | -0.64% |
Aug 07, 2025 | 120.660 | 120.660 | 120.660 | 120.660 | 2.06% |
Aug 06, 2025 | 118.230 | 118.230 | 119.110 | 118.230 | -0.74% |
Aug 05, 2025 | 119.110 | 119.110 | 119.110 | 118.490 | 0.52% |
Aug 04, 2025 | 118.490 | 118.490 | 118.490 | 116.150 | 2.01% |
Aug 01, 2025 | 116.150 | 116.150 | 120.340 | 116.150 | -3.48% |
Jul 31, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | 1.51% |
Jul 30, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | -0.56% |
Jul 29, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.63% |
Jul 28, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | 0.47% |
Jul 25, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | 0.30% |
Highest: 121.270 | Lowest: 115.330 | Difference: 5.940 | Average: 118.733 | Change %: -1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review