
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 105.070 | 105.070 | 105.070 | 105.070 | -1.10% |
May 28, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.39% |
May 27, 2025 | 105.830 | 105.830 | 105.830 | 104.150 | 1.61% |
May 26, 2025 | 104.150 | 104.150 | 104.150 | 104.150 | 0.49% |
May 23, 2025 | 103.640 | 103.640 | 103.640 | 103.640 | -1.35% |
May 22, 2025 | 105.060 | 105.060 | 105.060 | 105.060 | -0.28% |
May 21, 2025 | 105.350 | 105.350 | 105.350 | 105.350 | 0.09% |
May 20, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | -0.04% |
May 19, 2025 | 105.300 | 105.300 | 105.300 | 105.300 | -0.41% |
May 16, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.41% |
May 15, 2025 | 105.300 | 105.300 | 105.300 | 105.300 | -0.21% |
May 14, 2025 | 105.520 | 105.520 | 105.520 | 105.520 | 0.97% |
May 13, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | 2.27% |
May 12, 2025 | 102.190 | 102.190 | 102.190 | 102.190 | 2.46% |
May 08, 2025 | 99.740 | 99.740 | 99.740 | 98.480 | 1.28% |
May 07, 2025 | 98.480 | 98.480 | 98.480 | 98.480 | 0.89% |
May 06, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | -1.37% |
May 05, 2025 | 98.970 | 98.970 | 98.970 | 98.840 | 0.13% |
May 02, 2025 | 98.840 | 98.840 | 98.840 | 98.840 | 6.11% |
Highest: 106.240 | Lowest: 97.610 | Difference: 8.630 | Average: 103.305 | Change %: 12.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review