Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.21% |
May 17, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | -0.68% |
May 16, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
May 15, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.16% |
May 14, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.50% |
May 13, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.45% |
May 10, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.56% |
May 09, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% |
May 08, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.86% |
May 07, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 2.23% |
May 03, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.17% |
May 02, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% |
May 01, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | -0.71% |
Apr 30, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% |
Apr 29, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.08% |
Apr 26, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% |
Apr 25, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | -0.41% |
Apr 24, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.47% |
Apr 23, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.78% |
Apr 22, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.48% |
Highest: 3.81 | Lowest: 3.59 | Difference: 0.21 | Average: 3.70 | Change %: 5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review