
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 295.737 | 295.737 | 295.737 | 295.381 | 0.07% |
Jun 27, 2025 | 295.544 | 295.544 | 295.544 | 294.922 | 0.09% |
Jun 26, 2025 | 295.269 | 295.269 | 295.269 | 294.922 | 0.12% |
Jun 25, 2025 | 294.922 | 295.085 | 295.085 | 294.700 | 0.08% |
Jun 24, 2025 | 294.700 | 295.047 | 295.047 | 294.469 | 0.02% |
Jun 23, 2025 | 294.631 | 294.631 | 294.631 | 294.240 | 0.08% |
Jun 20, 2025 | 294.400 | 294.400 | 294.400 | 293.989 | 0.09% |
Jun 18, 2025 | 294.149 | 294.149 | 294.149 | 293.925 | 0.08% |
Jun 17, 2025 | 293.925 | 294.085 | 294.085 | 293.506 | -0.00% |
Jun 16, 2025 | 293.929 | 293.929 | 293.929 | 293.659 | 0.04% |
Jun 13, 2025 | 293.818 | 293.818 | 293.818 | 293.134 | 0.05% |
Jun 12, 2025 | 293.665 | 293.665 | 293.665 | 293.134 | 0.18% |
Jun 11, 2025 | 293.134 | 293.293 | 293.293 | 292.818 | -0.03% |
Jun 10, 2025 | 293.211 | 293.211 | 293.211 | 293.051 | 0.08% |
Jun 09, 2025 | 292.977 | 292.977 | 292.977 | 292.977 | 0.08% |
Jun 06, 2025 | 292.736 | 292.736 | 292.736 | 292.121 | 0.05% |
Jun 05, 2025 | 292.577 | 292.437 | 292.577 | 292.121 | 0.16% |
Jun 04, 2025 | 292.121 | 292.280 | 293.015 | 291.939 | 0.06% |
Jun 03, 2025 | 291.939 | 292.098 | 293.018 | 291.939 | -0.42% |
Highest: 295.737 | Lowest: 291.939 | Difference: 3.798 | Average: 293.862 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review