
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 298.568 | 298.568 | 300.781 | 298.568 | -0.79% |
Aug 08, 2025 | 300.947 | 300.947 | 300.947 | 300.623 | 0.05% |
Aug 07, 2025 | 300.789 | 300.789 | 300.789 | 300.755 | 0.01% |
Aug 06, 2025 | 300.755 | 300.921 | 300.921 | 300.272 | 0.08% |
Aug 05, 2025 | 300.527 | 300.693 | 300.693 | 300.527 | 0.12% |
Aug 04, 2025 | 300.155 | 300.155 | 300.251 | 300.155 | -0.09% |
Aug 01, 2025 | 300.416 | 300.416 | 300.416 | 299.506 | 0.08% |
Jul 31, 2025 | 300.180 | 300.180 | 300.180 | 300.180 | 0.09% |
Jul 30, 2025 | 299.896 | 299.896 | 299.896 | 299.576 | 0.11% |
Jul 29, 2025 | 299.576 | 299.741 | 299.741 | 299.506 | -0.03% |
Jul 28, 2025 | 299.671 | 299.671 | 299.671 | 298.856 | 0.08% |
Jul 25, 2025 | 299.429 | 299.429 | 299.429 | 299.429 | 0.06% |
Jul 24, 2025 | 299.254 | 299.254 | 299.254 | 298.856 | 0.13% |
Jul 23, 2025 | 298.856 | 299.021 | 299.021 | 298.602 | 0.09% |
Jul 22, 2025 | 298.602 | 298.766 | 298.766 | 298.307 | 0.04% |
Jul 21, 2025 | 298.472 | 298.472 | 298.472 | 298.048 | 0.09% |
Jul 18, 2025 | 298.213 | 298.213 | 298.213 | 297.865 | 0.06% |
Jul 17, 2025 | 298.044 | 298.044 | 298.044 | 297.865 | 0.06% |
Jul 16, 2025 | 297.865 | 298.029 | 298.029 | 297.580 | 0.10% |
Jul 15, 2025 | 297.580 | 297.744 | 297.744 | 297.401 | 0.01% |
Jul 14, 2025 | 297.565 | 297.565 | 297.565 | 296.854 | 0.04% |
Highest: 300.947 | Lowest: 296.854 | Difference: 4.093 | Average: 299.303 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review