Breaking News
Get 50% Off 0
Top 10 Stocks Best Positioned to Break Out This Earnings Season
See the List
Close

Wright Crédito Fundo De Investimento Financeiro Multimercado Crédito Privado (0P00016MBX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
298.766 +0.459    +0.15%
22/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRWRG1CTF009 
S/N:  22.884.934/0001-76
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 604.8M
WRIGHT CREDITO FUNDO DE INVESTIMENTO MULTIMERCADO 298.766 +0.459 +0.15%

0P00016MBX Historical Data

 
Get free historical data for 0P00016MBX fund. You'll find the end of day price of the Wright Crédito Fundo De Investimento Financeiro Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/06/2025 - 25/07/2025
 
Date Price Open High Low Change %
Jul 22, 2025 298.766 298.766 298.766 298.307 0.10%
Jul 21, 2025 298.472 298.472 298.472 298.048 0.09%
Jul 18, 2025 298.213 298.213 298.213 297.865 0.06%
Jul 17, 2025 298.044 298.044 298.044 297.865 0.06%
Jul 16, 2025 297.865 298.029 298.029 297.580 0.10%
Jul 15, 2025 297.580 297.744 297.744 297.401 0.01%
Jul 14, 2025 297.565 297.565 297.565 296.854 0.04%
Jul 11, 2025 297.433 297.433 297.433 297.433 0.01%
Jul 10, 2025 297.406 297.406 297.406 296.854 0.14%
Jul 09, 2025 296.999 297.163 297.163 296.854 -0.01%
Jul 08, 2025 297.028 297.028 297.028 295.727 0.05%
Jul 07, 2025 296.874 296.874 296.874 296.151 0.14%
Jul 04, 2025 296.460 296.460 296.460 234.965 0.05%
Jul 03, 2025 296.314 296.314 296.314 222.498 0.16%
Jul 02, 2025 295.826 295.826 295.826 295.826 0.02%
Jul 01, 2025 295.778 295.778 295.778 295.574 0.01%
Jun 30, 2025 295.737 295.737 295.737 295.381 0.07%
Jun 27, 2025 295.544 295.544 295.544 294.922 0.09%
Jun 26, 2025 295.269 295.269 295.269 294.922 0.12%
Jun 25, 2025 294.922 295.085 295.085 294.700 0.08%
Highest: 298.766 Lowest: 222.498 Difference: 76.268 Average: 296.905 Change %: 1.380
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016MBX Comments

Write your thoughts about Wright Crédito Fundo De Investimento Financeiro Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email