
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 292.280 | 292.280 | 293.015 | 291.939 | 0.12% |
Jun 03, 2025 | 291.939 | 292.098 | 293.018 | 291.939 | -0.42% |
Jun 02, 2025 | 293.174 | 293.174 | 293.174 | 292.612 | 0.03% |
May 30, 2025 | 293.076 | 293.076 | 293.076 | 292.497 | 0.10% |
May 29, 2025 | 292.771 | 292.771 | 292.771 | 292.497 | 0.09% |
May 28, 2025 | 292.497 | 292.656 | 292.656 | 292.236 | 0.09% |
May 27, 2025 | 292.236 | 292.394 | 292.394 | 292.183 | -0.04% |
May 26, 2025 | 292.342 | 292.342 | 292.342 | 291.277 | 0.10% |
May 23, 2025 | 292.062 | 292.062 | 292.062 | 289.090 | 1.03% |
May 22, 2025 | 289.090 | 289.090 | 291.386 | 289.090 | -0.79% |
May 21, 2025 | 291.386 | 291.544 | 291.544 | 291.277 | -0.01% |
May 20, 2025 | 291.416 | 291.416 | 291.416 | 291.194 | 0.02% |
May 19, 2025 | 291.352 | 291.352 | 291.352 | 290.696 | 0.07% |
May 16, 2025 | 291.153 | 291.153 | 291.153 | 291.153 | 0.06% |
May 15, 2025 | 290.979 | 290.979 | 290.979 | 290.696 | 0.10% |
May 14, 2025 | 290.696 | 290.854 | 290.854 | 290.351 | 0.08% |
May 13, 2025 | 290.476 | 290.634 | 290.634 | 290.351 | -0.01% |
May 12, 2025 | 290.509 | 290.509 | 290.509 | 290.422 | -0.02% |
May 09, 2025 | 290.580 | 290.580 | 290.580 | 290.246 | 0.06% |
May 08, 2025 | 290.398 | 290.398 | 290.398 | 290.034 | 0.07% |
May 07, 2025 | 290.187 | 290.187 | 290.187 | 289.892 | 0.10% |
Highest: 293.174 | Lowest: 289.090 | Difference: 4.084 | Average: 291.457 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review