
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 307.542 | 307.542 | 307.542 | 307.088 | 0.05% |
Oct 01, 2025 | 307.400 | 307.400 | 307.400 | 307.047 | 0.06% |
Sep 30, 2025 | 307.230 | 307.305 | 307.305 | 307.047 | 0.00% |
Sep 29, 2025 | 307.217 | 307.217 | 307.217 | 307.217 | 0.11% |
Sep 26, 2025 | 306.866 | 306.866 | 306.866 | 306.518 | 0.06% |
Sep 25, 2025 | 306.697 | 306.687 | 306.697 | 306.687 | 0.10% |
Sep 24, 2025 | 306.392 | 306.392 | 306.392 | 306.119 | 0.06% |
Sep 23, 2025 | 306.223 | 306.352 | 306.352 | 306.119 | 0.04% |
Sep 22, 2025 | 306.115 | 306.115 | 306.115 | 305.946 | 0.06% |
Sep 19, 2025 | 305.946 | 305.939 | 305.946 | 305.543 | 0.06% |
Sep 18, 2025 | 305.771 | 305.842 | 305.842 | 305.543 | 0.07% |
Sep 17, 2025 | 305.543 | 305.712 | 305.712 | 305.362 | 0.06% |
Sep 16, 2025 | 305.362 | 305.530 | 305.530 | 305.362 | 0.03% |
Sep 15, 2025 | 305.280 | 305.280 | 305.280 | 305.112 | 0.06% |
Sep 12, 2025 | 305.112 | 305.027 | 305.112 | 304.395 | 0.08% |
Sep 11, 2025 | 304.859 | 304.848 | 304.859 | 304.395 | 0.15% |
Sep 10, 2025 | 304.395 | 304.563 | 304.563 | 304.395 | -0.00% |
Sep 09, 2025 | 304.398 | 304.398 | 304.398 | 303.814 | 0.06% |
Sep 08, 2025 | 304.230 | 304.309 | 304.309 | 303.874 | 0.06% |
Sep 05, 2025 | 304.041 | 304.041 | 304.041 | 303.545 | 0.03% |
Highest: 307.542 | Lowest: 303.545 | Difference: 3.997 | Average: 305.831 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review