
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 298.766 | 298.766 | 298.766 | 298.307 | 0.10% |
Jul 21, 2025 | 298.472 | 298.472 | 298.472 | 298.048 | 0.09% |
Jul 18, 2025 | 298.213 | 298.213 | 298.213 | 297.865 | 0.06% |
Jul 17, 2025 | 298.044 | 298.044 | 298.044 | 297.865 | 0.06% |
Jul 16, 2025 | 297.865 | 298.029 | 298.029 | 297.580 | 0.10% |
Jul 15, 2025 | 297.580 | 297.744 | 297.744 | 297.401 | 0.01% |
Jul 14, 2025 | 297.565 | 297.565 | 297.565 | 296.854 | 0.04% |
Jul 11, 2025 | 297.433 | 297.433 | 297.433 | 297.433 | 0.01% |
Jul 10, 2025 | 297.406 | 297.406 | 297.406 | 296.854 | 0.14% |
Jul 09, 2025 | 296.999 | 297.163 | 297.163 | 296.854 | -0.01% |
Jul 08, 2025 | 297.028 | 297.028 | 297.028 | 295.727 | 0.05% |
Jul 07, 2025 | 296.874 | 296.874 | 296.874 | 296.151 | 0.14% |
Jul 04, 2025 | 296.460 | 296.460 | 296.460 | 234.965 | 0.05% |
Jul 03, 2025 | 296.314 | 296.314 | 296.314 | 222.498 | 0.16% |
Jul 02, 2025 | 295.826 | 295.826 | 295.826 | 295.826 | 0.02% |
Jul 01, 2025 | 295.778 | 295.778 | 295.778 | 295.574 | 0.01% |
Jun 30, 2025 | 295.737 | 295.737 | 295.737 | 295.381 | 0.07% |
Jun 27, 2025 | 295.544 | 295.544 | 295.544 | 294.922 | 0.09% |
Jun 26, 2025 | 295.269 | 295.269 | 295.269 | 294.922 | 0.12% |
Jun 25, 2025 | 294.922 | 295.085 | 295.085 | 294.700 | 0.08% |
Highest: 298.766 | Lowest: 222.498 | Difference: 76.268 | Average: 296.905 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review