
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 199.962 | 199.962 | 199.962 | 199.950 | 0.01% |
Apr 15, 2025 | 199.950 | 200.056 | 200.056 | 199.950 | -0.05% |
Apr 14, 2025 | 200.057 | 200.057 | 200.057 | 195.874 | 1.81% |
Apr 11, 2025 | 196.494 | 196.494 | 196.494 | 193.353 | 1.62% |
Apr 10, 2025 | 193.353 | 193.353 | 193.353 | 193.353 | 1.08% |
Apr 09, 2025 | 191.284 | 191.284 | 191.284 | 191.284 | 0.05% |
Apr 08, 2025 | 191.184 | 191.184 | 191.184 | 190.835 | 0.18% |
Apr 07, 2025 | 190.835 | 190.835 | 190.835 | 190.835 | -0.88% |
Apr 04, 2025 | 192.536 | 192.536 | 197.475 | 192.536 | -2.50% |
Apr 03, 2025 | 197.475 | 197.475 | 197.475 | 197.475 | 0.95% |
Apr 02, 2025 | 195.620 | 195.620 | 195.620 | 194.418 | 0.62% |
Apr 01, 2025 | 194.418 | 192.581 | 200.684 | 186.776 | -0.87% |
Mar 31, 2025 | 196.125 | 196.125 | 197.543 | 196.125 | -0.02% |
Mar 28, 2025 | 196.157 | 196.157 | 196.157 | 196.157 | -0.84% |
Mar 27, 2025 | 197.823 | 197.823 | 197.823 | 197.149 | 0.35% |
Mar 26, 2025 | 197.125 | 197.125 | 197.125 | 197.021 | 0.05% |
Mar 25, 2025 | 197.021 | 197.021 | 197.021 | 197.021 | 0.20% |
Mar 24, 2025 | 196.636 | 195.550 | 197.321 | 191.820 | -0.40% |
Mar 21, 2025 | 197.425 | 197.425 | 198.386 | 197.425 | -0.48% |
Mar 20, 2025 | 198.386 | 198.386 | 198.386 | 198.386 | 0.05% |
Mar 19, 2025 | 198.289 | 198.289 | 198.289 | 194.880 | 1.26% |
Mar 18, 2025 | 195.814 | 195.145 | 195.814 | 195.145 | 0.43% |
Highest: 200.684 | Lowest: 186.776 | Difference: 13.909 | Average: 196.089 | Change %: 2.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review