
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 228.015 | 228.015 | 231.315 | 228.015 | -0.69% |
Oct 02, 2025 | 229.604 | 229.604 | 231.315 | 229.477 | 0.06% |
Oct 01, 2025 | 229.477 | 231.049 | 231.315 | 229.477 | -0.79% |
Sep 30, 2025 | 231.315 | 230.921 | 231.315 | 230.921 | 0.70% |
Sep 29, 2025 | 229.709 | 229.709 | 229.709 | 229.709 | 0.06% |
Sep 26, 2025 | 229.582 | 229.582 | 231.439 | 228.737 | 0.37% |
Sep 25, 2025 | 228.737 | 230.626 | 231.439 | 228.737 | -1.17% |
Sep 24, 2025 | 231.439 | 230.499 | 231.439 | 230.499 | -0.05% |
Sep 23, 2025 | 231.567 | 231.567 | 231.567 | 229.087 | 1.08% |
Sep 22, 2025 | 229.087 | 230.131 | 230.131 | 229.087 | -0.40% |
Sep 19, 2025 | 230.004 | 230.004 | 230.004 | 229.203 | 0.34% |
Sep 18, 2025 | 229.225 | 229.225 | 229.225 | 229.225 | 0.64% |
Sep 17, 2025 | 227.767 | 227.767 | 227.767 | 227.767 | 0.06% |
Sep 16, 2025 | 227.642 | 227.642 | 227.642 | 227.642 | -0.11% |
Sep 15, 2025 | 227.894 | 227.894 | 227.894 | 227.894 | 0.52% |
Sep 12, 2025 | 226.719 | 226.719 | 226.719 | 226.719 | -0.19% |
Sep 11, 2025 | 227.140 | 227.140 | 227.140 | 227.140 | 1.01% |
Sep 10, 2025 | 224.879 | 224.879 | 224.879 | 224.879 | 0.13% |
Sep 09, 2025 | 224.595 | 224.595 | 224.595 | 224.595 | -0.13% |
Sep 08, 2025 | 224.883 | 224.883 | 224.883 | 224.883 | -0.54% |
Highest: 231.567 | Lowest: 224.595 | Difference: 6.971 | Average: 228.464 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review