
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 217.216 | 217.216 | 217.216 | 217.216 | 0.06% |
Aug 07, 2025 | 217.096 | 214.197 | 217.096 | 211.328 | 2.73% |
Aug 06, 2025 | 211.328 | 214.079 | 214.079 | 210.546 | 0.37% |
Aug 05, 2025 | 210.546 | 210.663 | 210.663 | 210.389 | 0.02% |
Aug 04, 2025 | 210.505 | 210.505 | 210.505 | 210.505 | -0.04% |
Aug 01, 2025 | 210.598 | 210.598 | 210.958 | 210.482 | 0.06% |
Jul 31, 2025 | 210.482 | 210.482 | 210.958 | 210.482 | -0.23% |
Jul 30, 2025 | 210.958 | 211.947 | 211.947 | 210.958 | 0.68% |
Jul 29, 2025 | 209.525 | 209.525 | 209.525 | 209.525 | 0.06% |
Jul 28, 2025 | 209.409 | 209.409 | 210.890 | 209.409 | -0.70% |
Jul 25, 2025 | 210.890 | 210.890 | 210.890 | 210.890 | 0.28% |
Jul 24, 2025 | 210.292 | 210.292 | 210.292 | 209.537 | 0.36% |
Jul 23, 2025 | 209.537 | 211.530 | 211.530 | 209.537 | -0.53% |
Jul 22, 2025 | 210.649 | 210.765 | 211.499 | 210.649 | -1.89% |
Jul 18, 2025 | 214.702 | 214.702 | 214.702 | 214.584 | 0.06% |
Jul 17, 2025 | 214.584 | 214.584 | 214.584 | 214.584 | 0.24% |
Jul 16, 2025 | 214.074 | 214.074 | 214.074 | 214.074 | 0.07% |
Jul 15, 2025 | 213.929 | 213.929 | 213.929 | 212.376 | 0.83% |
Jul 14, 2025 | 212.172 | 212.172 | 215.140 | 212.172 | -0.93% |
Highest: 217.216 | Lowest: 209.409 | Difference: 7.807 | Average: 212.026 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review