
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 474.350 | 474.350 | 474.350 | 474.350 | -0.16% |
Jul 29, 2025 | 475.120 | 475.120 | 475.120 | 475.120 | -0.88% |
Jul 28, 2025 | 479.340 | 479.340 | 479.340 | 479.340 | 1.37% |
Jul 25, 2025 | 472.850 | 472.850 | 472.850 | 472.850 | 0.67% |
Jul 24, 2025 | 469.680 | 469.680 | 469.680 | 469.680 | 0.88% |
Jul 23, 2025 | 465.570 | 465.570 | 467.220 | 465.570 | -0.35% |
Jul 22, 2025 | 467.220 | 467.220 | 468.410 | 467.220 | -0.25% |
Jul 21, 2025 | 468.410 | 468.410 | 468.410 | 468.410 | -0.16% |
Jul 18, 2025 | 469.150 | 469.150 | 469.150 | 469.150 | 1.39% |
Jul 17, 2025 | 462.740 | 462.740 | 463.800 | 462.740 | -0.23% |
Jul 16, 2025 | 463.800 | 463.800 | 463.800 | 463.800 | 0.11% |
Jul 15, 2025 | 463.310 | 463.310 | 463.310 | 463.310 | 0.19% |
Jul 14, 2025 | 462.450 | 462.450 | 464.930 | 462.450 | -0.53% |
Jul 11, 2025 | 464.930 | 464.930 | 464.930 | 464.930 | 0.52% |
Jul 10, 2025 | 462.510 | 462.510 | 462.510 | 455.330 | 1.58% |
Jul 09, 2025 | 455.330 | 455.330 | 455.330 | 453.460 | 0.41% |
Jul 08, 2025 | 453.460 | 453.460 | 453.460 | 452.090 | 0.30% |
Jul 07, 2025 | 452.090 | 452.090 | 454.240 | 452.090 | -0.47% |
Jul 04, 2025 | 454.240 | 454.240 | 454.240 | 454.240 | 1.09% |
Jul 03, 2025 | 449.350 | 449.350 | 449.350 | 446.310 | 0.68% |
Jul 02, 2025 | 446.310 | 446.310 | 446.310 | 446.310 | -0.44% |
Jul 01, 2025 | 448.300 | 448.300 | 448.300 | 446.080 | 0.50% |
Jun 30, 2025 | 446.080 | 446.080 | 446.080 | 441.440 | 1.05% |
Highest: 479.340 | Lowest: 441.440 | Difference: 37.900 | Average: 462.026 | Change %: 7.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review