
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 446.310 | 446.310 | 446.310 | 446.310 | -0.44% |
Jul 01, 2025 | 448.300 | 448.300 | 448.300 | 446.080 | 0.50% |
Jun 30, 2025 | 446.080 | 446.080 | 446.080 | 441.440 | 1.05% |
Jun 27, 2025 | 441.440 | 441.440 | 441.440 | 439.360 | 0.47% |
Jun 26, 2025 | 439.360 | 439.360 | 442.910 | 439.360 | -0.80% |
Jun 25, 2025 | 442.910 | 442.910 | 442.910 | 442.910 | 0.70% |
Jun 24, 2025 | 439.830 | 439.830 | 439.830 | 438.530 | 0.30% |
Jun 23, 2025 | 438.530 | 438.530 | 438.530 | 436.060 | 0.57% |
Jun 20, 2025 | 436.060 | 436.060 | 436.060 | 436.060 | -0.84% |
Jun 18, 2025 | 439.760 | 439.760 | 439.760 | 439.760 | 0.01% |
Jun 17, 2025 | 439.720 | 439.720 | 441.050 | 439.720 | -0.30% |
Jun 16, 2025 | 441.050 | 441.050 | 441.050 | 441.050 | 0.83% |
Jun 13, 2025 | 437.420 | 437.420 | 437.420 | 437.420 | -0.62% |
Jun 12, 2025 | 440.150 | 440.150 | 440.150 | 440.150 | 0.11% |
Jun 11, 2025 | 439.670 | 439.670 | 440.510 | 439.670 | -0.19% |
Jun 10, 2025 | 440.510 | 440.510 | 440.510 | 440.510 | 0.91% |
Jun 06, 2025 | 436.530 | 436.530 | 437.850 | 436.530 | -0.30% |
Jun 05, 2025 | 437.850 | 437.850 | 438.400 | 437.850 | -0.13% |
Jun 04, 2025 | 438.400 | 438.400 | 438.400 | 438.400 | 0.07% |
Jun 03, 2025 | 438.090 | 438.090 | 438.090 | 436.170 | 0.44% |
Highest: 448.300 | Lowest: 436.060 | Difference: 12.240 | Average: 440.398 | Change %: 2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review