
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 418.440 | 418.440 | 418.440 | 418.440 | 1.90% |
Apr 24, 2025 | 410.630 | 410.630 | 410.630 | 400.780 | 2.46% |
Apr 23, 2025 | 400.780 | 400.780 | 400.780 | 400.780 | 0.92% |
Apr 22, 2025 | 397.120 | 397.120 | 397.120 | 397.120 | 0.18% |
Apr 17, 2025 | 396.400 | 396.400 | 396.400 | 396.400 | -1.04% |
Apr 16, 2025 | 400.550 | 400.550 | 400.550 | 400.550 | 1.95% |
Apr 15, 2025 | 392.880 | 392.880 | 392.880 | 392.880 | 2.82% |
Apr 14, 2025 | 382.090 | 382.090 | 382.090 | 374.060 | 2.15% |
Apr 11, 2025 | 374.060 | 374.060 | 374.060 | 363.550 | 2.89% |
Apr 10, 2025 | 363.550 | 363.550 | 363.550 | 363.020 | 0.15% |
Apr 09, 2025 | 363.020 | 363.020 | 363.020 | 363.020 | 2.54% |
Apr 08, 2025 | 354.020 | 354.020 | 357.650 | 354.020 | -1.01% |
Apr 07, 2025 | 357.650 | 357.650 | 377.940 | 357.650 | -5.37% |
Apr 04, 2025 | 377.940 | 377.940 | 377.940 | 377.940 | -3.86% |
Apr 03, 2025 | 393.110 | 393.110 | 401.470 | 393.110 | -2.08% |
Apr 02, 2025 | 401.470 | 401.470 | 401.470 | 399.030 | 0.61% |
Apr 01, 2025 | 399.030 | 399.030 | 404.690 | 399.030 | -1.40% |
Mar 31, 2025 | 404.690 | 404.690 | 404.690 | 404.690 | -2.17% |
Mar 28, 2025 | 413.670 | 413.670 | 423.090 | 413.670 | -2.23% |
Mar 27, 2025 | 423.090 | 423.090 | 423.090 | 423.090 | -0.50% |
Highest: 423.090 | Lowest: 354.020 | Difference: 69.070 | Average: 391.209 | Change %: -1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review