Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Wss-europa T (LP65012060)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
474.350 -0.770    -0.16%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Austria
ISIN:  AT0000497227 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 82.16M
WSS-Europa T 474.350 -0.770 -0.16%

LP65012060 Historical Data

 
Get free historical data for LP65012060 fund. You'll find the end of day price of the Wss-europa T fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 30/07/2025
 
Date Price Open High Low Change %
Jul 30, 2025 474.350 474.350 474.350 474.350 -0.16%
Jul 29, 2025 475.120 475.120 475.120 475.120 -0.88%
Jul 28, 2025 479.340 479.340 479.340 479.340 1.37%
Jul 25, 2025 472.850 472.850 472.850 472.850 0.67%
Jul 24, 2025 469.680 469.680 469.680 469.680 0.88%
Jul 23, 2025 465.570 465.570 467.220 465.570 -0.35%
Jul 22, 2025 467.220 467.220 468.410 467.220 -0.25%
Jul 21, 2025 468.410 468.410 468.410 468.410 -0.16%
Jul 18, 2025 469.150 469.150 469.150 469.150 1.39%
Jul 17, 2025 462.740 462.740 463.800 462.740 -0.23%
Jul 16, 2025 463.800 463.800 463.800 463.800 0.11%
Jul 15, 2025 463.310 463.310 463.310 463.310 0.19%
Jul 14, 2025 462.450 462.450 464.930 462.450 -0.53%
Jul 11, 2025 464.930 464.930 464.930 464.930 0.52%
Jul 10, 2025 462.510 462.510 462.510 455.330 1.58%
Jul 09, 2025 455.330 455.330 455.330 453.460 0.41%
Jul 08, 2025 453.460 453.460 453.460 452.090 0.30%
Jul 07, 2025 452.090 452.090 454.240 452.090 -0.47%
Jul 04, 2025 454.240 454.240 454.240 454.240 1.09%
Jul 03, 2025 449.350 449.350 449.350 446.310 0.68%
Jul 02, 2025 446.310 446.310 446.310 446.310 -0.44%
Jul 01, 2025 448.300 448.300 448.300 446.080 0.50%
Jun 30, 2025 446.080 446.080 446.080 441.440 1.05%
Highest: 479.340 Lowest: 441.440 Difference: 37.900 Average: 462.026 Change %: 7.455
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65012060 Comments

Write your thoughts about Wss-europa T
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email