
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | -0.22% |
Jul 15, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | -0.57% |
Jul 14, 2025 | 179.430 | 179.430 | 180.310 | 179.430 | -0.49% |
Jul 11, 2025 | 180.310 | 180.310 | 180.310 | 180.310 | 1.43% |
Jul 10, 2025 | 177.770 | 177.770 | 177.770 | 176.010 | 1.00% |
Jul 09, 2025 | 176.010 | 176.010 | 176.010 | 172.620 | 1.96% |
Jul 08, 2025 | 172.620 | 172.620 | 172.620 | 171.880 | 0.43% |
Jul 07, 2025 | 171.880 | 171.880 | 171.880 | 171.860 | 0.01% |
Jul 04, 2025 | 171.860 | 171.860 | 171.860 | 171.860 | 0.12% |
Jul 03, 2025 | 171.660 | 171.660 | 171.660 | 168.980 | 1.59% |
Jul 02, 2025 | 168.980 | 168.980 | 168.980 | 168.980 | 0.20% |
Jul 01, 2025 | 168.650 | 168.650 | 168.800 | 168.650 | -0.09% |
Jun 30, 2025 | 168.800 | 168.800 | 168.800 | 167.800 | 0.60% |
Jun 27, 2025 | 167.800 | 167.800 | 167.800 | 166.030 | 1.07% |
Jun 26, 2025 | 166.030 | 166.030 | 167.130 | 166.030 | -0.66% |
Jun 25, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | -1.13% |
Jun 24, 2025 | 169.040 | 169.040 | 169.460 | 169.040 | -0.25% |
Jun 23, 2025 | 169.460 | 169.460 | 169.460 | 167.790 | 1.00% |
Jun 20, 2025 | 167.790 | 167.790 | 167.790 | 167.790 | -0.05% |
Jun 18, 2025 | 167.880 | 167.880 | 167.880 | 167.880 | -0.25% |
Jun 17, 2025 | 168.300 | 168.300 | 168.300 | 167.450 | 0.51% |
Jun 16, 2025 | 167.450 | 167.450 | 167.450 | 167.450 | -0.46% |
Highest: 180.310 | Lowest: 166.030 | Difference: 14.280 | Average: 171.604 | Change %: 5.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review