
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.192 | 20.192 | 20.192 | 20.192 | 0.01% |
Aug 28, 2025 | 20.191 | 20.191 | 20.191 | 20.191 | 0.01% |
Aug 27, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 0.01% |
Aug 26, 2025 | 20.189 | 20.189 | 20.189 | 20.189 | 0.01% |
Aug 25, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | 0.02% |
Aug 22, 2025 | 20.185 | 20.185 | 20.185 | 20.184 | 0.00% |
Aug 21, 2025 | 20.184 | 20.184 | 20.184 | 20.183 | 0.01% |
Aug 20, 2025 | 20.183 | 20.183 | 20.183 | 20.183 | 0.01% |
Aug 19, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.01% |
Aug 18, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.02% |
Aug 15, 2025 | 20.177 | 20.177 | 20.177 | 20.177 | 0.00% |
Aug 14, 2025 | 20.177 | 20.177 | 20.177 | 20.177 | 0.01% |
Aug 13, 2025 | 20.176 | 20.176 | 20.176 | 20.176 | 0.02% |
Aug 12, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | 0.00% |
Aug 11, 2025 | 20.173 | 20.173 | 20.173 | 20.173 | 0.02% |
Aug 08, 2025 | 20.169 | 20.169 | 20.169 | 20.168 | 0.01% |
Aug 07, 2025 | 20.168 | 20.168 | 20.168 | 20.168 | 0.01% |
Aug 06, 2025 | 20.167 | 20.167 | 20.167 | 20.166 | 0.01% |
Aug 05, 2025 | 20.166 | 20.166 | 20.166 | 20.165 | 0.01% |
Aug 04, 2025 | 20.165 | 20.165 | 20.165 | 20.165 | 0.02% |
Aug 01, 2025 | 20.162 | 20.162 | 20.162 | 20.160 | 0.01% |
Jul 31, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.01% |
Jul 30, 2025 | 20.159 | 20.159 | 20.159 | 20.159 | 0.01% |
Highest: 20.192 | Lowest: 20.159 | Difference: 0.033 | Average: 20.176 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review