
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.168 | 20.168 | 20.168 | 20.168 | 0.01% |
Aug 06, 2025 | 20.167 | 20.167 | 20.167 | 20.166 | 0.01% |
Aug 05, 2025 | 20.166 | 20.166 | 20.166 | 20.165 | 0.01% |
Aug 04, 2025 | 20.165 | 20.165 | 20.165 | 20.165 | 0.02% |
Aug 01, 2025 | 20.162 | 20.162 | 20.162 | 20.160 | 0.01% |
Jul 31, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.01% |
Jul 30, 2025 | 20.159 | 20.159 | 20.159 | 20.159 | 0.01% |
Jul 29, 2025 | 20.158 | 20.158 | 20.158 | 20.158 | 0.01% |
Jul 28, 2025 | 20.157 | 20.157 | 20.157 | 20.157 | 0.02% |
Jul 25, 2025 | 20.154 | 20.154 | 20.154 | 20.153 | 0.01% |
Jul 24, 2025 | 20.153 | 20.153 | 20.153 | 20.151 | 0.01% |
Jul 23, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | 0.01% |
Jul 22, 2025 | 20.150 | 20.150 | 20.150 | 20.149 | 0.01% |
Jul 21, 2025 | 20.149 | 20.149 | 20.149 | 20.149 | 0.02% |
Jul 18, 2025 | 20.146 | 20.146 | 20.146 | 20.145 | 0.01% |
Jul 17, 2025 | 20.145 | 20.145 | 20.145 | 20.145 | 0.01% |
Jul 16, 2025 | 20.144 | 20.144 | 20.144 | 20.144 | 0.01% |
Jul 15, 2025 | 20.143 | 20.143 | 20.143 | 20.141 | 0.01% |
Jul 14, 2025 | 20.141 | 20.141 | 20.141 | 20.141 | 0.02% |
Jul 11, 2025 | 20.138 | 20.138 | 20.138 | 20.137 | 0.01% |
Jul 10, 2025 | 20.137 | 20.137 | 20.137 | 20.136 | 0.01% |
Jul 09, 2025 | 20.136 | 20.136 | 20.136 | 20.135 | 0.01% |
Jul 08, 2025 | 20.135 | 20.135 | 20.135 | 20.135 | 0.01% |
Highest: 20.168 | Lowest: 20.135 | Difference: 0.033 | Average: 20.151 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review