Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Wv Smart529 Select Fixed Income Dfa Portfolio (0P0000O7MG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.220 -0.190    -1.23%
31/10 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 17.28M
WV SMART529 Select Fixed Income DFA Portfolio 15.220 -0.190 -1.23%

0P0000O7MG Historical Data

 
Get free historical data for 0P0000O7MG fund. You'll find the end of day price of the Wv Smart529 Select Fixed Income Dfa Portfolio fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 26/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 15.220 15.220 15.220 15.220 -1.23%
Sep 30, 2024 15.410 15.410 15.410 15.410 0.98%
Aug 31, 2024 15.260 15.260 15.260 15.260 0.79%
Jul 31, 2024 15.140 15.140 15.140 15.140 1.47%
Jun 30, 2024 14.920 14.920 14.920 14.920 0.61%
May 31, 2024 14.830 14.830 14.830 14.830 1.09%
Apr 30, 2024 14.670 14.670 14.670 14.670 -1.08%
Mar 31, 2024 14.830 14.830 14.830 14.830 0.75%
Feb 29, 2024 14.720 14.720 14.720 14.720 -0.67%
Jan 31, 2024 14.820 14.820 14.820 14.820 2.49%
Nov 30, 2023 14.460 14.460 14.460 14.460 2.63%
Oct 31, 2023 14.090 14.090 14.090 14.090 -0.63%
Sep 30, 2023 14.180 14.180 14.180 14.180 -1.12%
Aug 31, 2023 14.340 14.340 14.340 14.340 -0.14%
Jul 31, 2023 14.360 14.360 14.360 14.360 0.21%
Jun 30, 2023 14.330 14.330 14.330 14.330 -0.21%
May 31, 2023 14.360 14.360 14.360 14.360 -0.62%
Apr 30, 2023 14.450 14.450 14.450 14.450 0.56%
Mar 31, 2023 14.370 14.370 14.370 14.370 1.99%
Feb 28, 2023 14.090 14.090 14.090 14.090 -1.67%
Jan 31, 2023 14.330 14.330 14.330 14.330 2.21%
Dec 31, 2022 14.020 14.020 14.020 14.020 -0.50%
Nov 30, 2022 14.090 14.090 14.090 14.090 2.40%
Oct 31, 2022 13.760 13.760 13.760 13.760 -0.22%
Sep 30, 2022 13.790 13.790 13.790 13.790 -3.63%
Aug 31, 2022 14.310 14.310 14.310 14.310 -2.32%
Jul 31, 2022 14.650 14.650 14.650 14.650 2.45%
Jun 30, 2022 14.300 14.300 14.300 14.300 -1.72%
May 31, 2022 14.550 14.550 14.550 14.550 -4.40%
Oct 31, 2024 15.220 15.220 15.220 15.220 -1.23%
Highest: 15.410 Lowest: 13.760 Difference: 1.650 Average: 14.529 Change %: -1.233
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O7MG Comments

Write your thoughts about Wv Smart529 Select Fixed Income Dfa Portfolio
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email