Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -1.61% |
Sep 30, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 1.53% |
Aug 31, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 2.12% |
Jul 31, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 3.18% |
Jun 30, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.16% |
May 31, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 2.40% |
Apr 30, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -2.70% |
Mar 31, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 2.88% |
Feb 29, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.27% |
Jan 31, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 3.43% |
Nov 30, 2023 | 18.080 | 18.080 | 18.080 | 18.080 | 5.92% |
Oct 31, 2023 | 17.070 | 17.070 | 17.070 | 17.070 | -2.46% |
Sep 30, 2023 | 17.500 | 17.500 | 17.500 | 17.500 | -3.21% |
Aug 31, 2023 | 18.080 | 18.080 | 18.080 | 18.080 | -1.74% |
Jul 31, 2023 | 18.400 | 18.400 | 18.400 | 18.400 | 1.94% |
Jun 30, 2023 | 18.050 | 18.050 | 18.050 | 18.050 | 2.79% |
May 31, 2023 | 17.560 | 17.560 | 17.560 | 17.560 | -2.66% |
Apr 30, 2023 | 18.040 | 18.040 | 18.040 | 18.040 | 1.12% |
Mar 31, 2023 | 17.840 | 17.840 | 17.840 | 17.840 | 0.79% |
Feb 28, 2023 | 17.700 | 17.700 | 17.700 | 17.700 | -3.49% |
Jan 31, 2023 | 18.340 | 18.340 | 18.340 | 18.340 | 3.56% |
Dec 31, 2022 | 17.710 | 17.710 | 17.710 | 17.710 | -1.83% |
Nov 30, 2022 | 18.040 | 18.040 | 18.040 | 18.040 | 5.74% |
Oct 31, 2022 | 17.060 | 17.060 | 17.060 | 17.060 | 3.90% |
Sep 30, 2022 | 16.420 | 16.420 | 16.420 | 16.420 | -6.55% |
Aug 31, 2022 | 17.570 | 17.570 | 17.570 | 17.570 | -2.93% |
Jul 31, 2022 | 18.100 | 18.100 | 18.100 | 18.100 | 4.50% |
Jun 30, 2022 | 17.320 | 17.320 | 17.320 | 17.320 | -5.66% |
May 31, 2022 | 18.360 | 18.360 | 18.360 | 18.360 | -9.11% |
Oct 31, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -1.61% |
Highest: 20.530 | Lowest: 16.420 | Difference: 4.110 | Average: 18.404 | Change %: -1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review