Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Wv The Hartford Smart 529 College Savings Plan The Hartford Smart529 Balanced Income 529 Fund C (0P0000WIBU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.200 -0.330    -1.61%
31/10 - Closed. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.33M
WV The Hartford SMART529 The Hartford Balanced Inc 20.200 -0.330 -1.61%

0P0000WIBU Historical Data

 
Get free historical data for 0P0000WIBU fund. You'll find the end of day price of the Wv The Hartford Smart 529 College Savings Plan The Hartford Smart529 Balanced Income 529 Fund C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 23/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 20.200 20.200 20.200 20.200 -1.61%
Sep 30, 2024 20.530 20.530 20.530 20.530 1.53%
Aug 31, 2024 20.220 20.220 20.220 20.220 2.12%
Jul 31, 2024 19.800 19.800 19.800 19.800 3.18%
Jun 30, 2024 19.190 19.190 19.190 19.190 -0.16%
May 31, 2024 19.220 19.220 19.220 19.220 2.40%
Apr 30, 2024 18.770 18.770 18.770 18.770 -2.70%
Mar 31, 2024 19.290 19.290 19.290 19.290 2.88%
Feb 29, 2024 18.750 18.750 18.750 18.750 0.27%
Jan 31, 2024 18.700 18.700 18.700 18.700 3.43%
Nov 30, 2023 18.080 18.080 18.080 18.080 5.92%
Oct 31, 2023 17.070 17.070 17.070 17.070 -2.46%
Sep 30, 2023 17.500 17.500 17.500 17.500 -3.21%
Aug 31, 2023 18.080 18.080 18.080 18.080 -1.74%
Jul 31, 2023 18.400 18.400 18.400 18.400 1.94%
Jun 30, 2023 18.050 18.050 18.050 18.050 2.79%
May 31, 2023 17.560 17.560 17.560 17.560 -2.66%
Apr 30, 2023 18.040 18.040 18.040 18.040 1.12%
Mar 31, 2023 17.840 17.840 17.840 17.840 0.79%
Feb 28, 2023 17.700 17.700 17.700 17.700 -3.49%
Jan 31, 2023 18.340 18.340 18.340 18.340 3.56%
Dec 31, 2022 17.710 17.710 17.710 17.710 -1.83%
Nov 30, 2022 18.040 18.040 18.040 18.040 5.74%
Oct 31, 2022 17.060 17.060 17.060 17.060 3.90%
Sep 30, 2022 16.420 16.420 16.420 16.420 -6.55%
Aug 31, 2022 17.570 17.570 17.570 17.570 -2.93%
Jul 31, 2022 18.100 18.100 18.100 18.100 4.50%
Jun 30, 2022 17.320 17.320 17.320 17.320 -5.66%
May 31, 2022 18.360 18.360 18.360 18.360 -9.11%
Oct 31, 2024 20.200 20.200 20.200 20.200 -1.61%
Highest: 20.530 Lowest: 16.420 Difference: 4.110 Average: 18.404 Change %: -1.607
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WIBU Comments

Write your thoughts about Wv The Hartford Smart 529 College Savings Plan The Hartford Smart529 Balanced Income 529 Fund C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email