
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -1.59% |
Feb 28, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.44% |
Jan 31, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 1.26% |
Dec 31, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.68% |
Nov 30, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 1.14% |
Oct 31, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.89% |
Sep 30, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 1.56% |
Aug 31, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 1.58% |
Jul 31, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 1.44% |
Jun 30, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.98% |
May 31, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.73% |
Apr 30, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -1.23% |
Mar 31, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.86% |
Feb 29, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.13% |
Jan 31, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 3.27% |
Nov 30, 2023 | 22.610 | 22.610 | 22.610 | 22.610 | 4.63% |
Oct 31, 2023 | 21.610 | 21.610 | 21.610 | 21.610 | -1.28% |
Sep 30, 2023 | 21.890 | 21.890 | 21.890 | 21.890 | -1.40% |
Aug 31, 2023 | 22.200 | 22.200 | 22.200 | 22.200 | 0.05% |
Jul 31, 2023 | 22.190 | 22.190 | 22.190 | 22.190 | 1.14% |
Highest: 25.100 | Lowest: 21.610 | Difference: 3.490 | Average: 23.669 | Change %: 12.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review