![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.77% |
Apr 30, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -1.11% |
Mar 31, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.95% |
Feb 29, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.18% |
Jan 31, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 3.46% |
Nov 30, 2023 | 27.460 | 27.460 | 27.460 | 27.460 | 4.69% |
Oct 31, 2023 | 26.230 | 26.230 | 26.230 | 26.230 | -1.17% |
Sep 30, 2023 | 26.540 | 26.540 | 26.540 | 26.540 | -1.34% |
Aug 31, 2023 | 26.900 | 26.900 | 26.900 | 26.900 | 0.19% |
Jul 31, 2023 | 26.850 | 26.850 | 26.850 | 26.850 | 1.21% |
Jun 30, 2023 | 26.530 | 26.530 | 26.530 | 26.530 | 1.53% |
May 31, 2023 | 26.130 | 26.130 | 26.130 | 26.130 | -0.61% |
Apr 30, 2023 | 26.290 | 26.290 | 26.290 | 26.290 | 0.77% |
Mar 31, 2023 | 26.090 | 26.090 | 26.090 | 26.090 | 1.24% |
Feb 28, 2023 | 25.770 | 25.770 | 25.770 | 25.770 | -1.68% |
Jan 31, 2023 | 26.210 | 26.210 | 26.210 | 26.210 | 4.01% |
Dec 31, 2022 | 25.200 | 25.200 | 25.200 | 25.200 | -0.43% |
Nov 30, 2022 | 25.310 | 25.310 | 25.310 | 25.310 | 2.30% |
Oct 31, 2022 | 24.740 | 24.740 | 24.740 | 24.740 | 2.87% |
Sep 30, 2022 | 24.050 | 24.050 | 24.050 | 24.050 | -3.99% |
Aug 31, 2022 | 25.050 | 25.050 | 25.050 | 25.050 | -2.87% |
Jul 31, 2022 | 25.790 | 25.790 | 25.790 | 25.790 | 6.53% |
Jun 30, 2022 | 24.210 | 24.210 | 24.210 | 24.210 | -6.88% |
May 31, 2022 | 26.000 | 26.000 | 26.000 | 26.000 | 0.50% |
Apr 30, 2022 | 25.870 | 25.870 | 25.870 | 25.870 | -3.83% |
Mar 31, 2022 | 26.900 | 26.900 | 26.900 | 26.900 | -0.63% |
Feb 28, 2022 | 27.070 | 27.070 | 27.070 | 27.070 | -0.92% |
Jan 31, 2022 | 27.320 | 27.320 | 27.320 | 27.320 | -2.84% |
Dec 31, 2021 | 28.120 | 28.120 | 28.120 | 28.120 | -1.78% |
May 31, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.77% |
Highest: 28.730 | Lowest: 24.050 | Difference: 4.680 | Average: 26.597 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review