
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 55.330 | 55.330 | 55.330 | 55.330 | 0.13% |
Jun 04, 2025 | 55.260 | 55.260 | 55.260 | 55.040 | 0.40% |
Jun 03, 2025 | 55.040 | 55.040 | 55.040 | 55.010 | 0.05% |
Jun 02, 2025 | 55.010 | 55.010 | 55.040 | 55.010 | -0.05% |
May 30, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | 0.26% |
May 28, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | -0.67% |
May 27, 2025 | 55.270 | 55.270 | 55.270 | 55.270 | 0.64% |
May 26, 2025 | 54.920 | 54.920 | 54.920 | 54.410 | 0.94% |
May 23, 2025 | 54.410 | 54.410 | 54.410 | 54.410 | -1.25% |
May 22, 2025 | 55.100 | 55.100 | 55.450 | 55.100 | -0.63% |
May 21, 2025 | 55.450 | 55.450 | 55.500 | 55.450 | -0.09% |
May 20, 2025 | 55.500 | 55.500 | 55.500 | 55.040 | 0.84% |
May 19, 2025 | 55.040 | 55.040 | 55.040 | 54.940 | 0.18% |
May 16, 2025 | 54.940 | 54.940 | 54.940 | 54.940 | 0.26% |
May 15, 2025 | 54.800 | 54.800 | 54.800 | 54.630 | 0.31% |
May 14, 2025 | 54.630 | 54.630 | 54.640 | 54.630 | -0.02% |
May 13, 2025 | 54.640 | 54.640 | 54.640 | 54.610 | 0.05% |
May 12, 2025 | 54.610 | 54.610 | 54.610 | 53.540 | 2.00% |
May 09, 2025 | 53.540 | 53.540 | 53.540 | 53.290 | 0.47% |
May 08, 2025 | 53.290 | 53.290 | 53.290 | 52.920 | 0.70% |
Highest: 55.500 | Lowest: 52.920 | Difference: 2.580 | Average: 54.836 | Change %: 4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review