
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 53.840 | 53.840 | 53.840 | 53.830 | 0.02% |
Jun 25, 2025 | 53.830 | 53.830 | 54.310 | 53.830 | -0.88% |
Jun 24, 2025 | 54.310 | 54.310 | 54.310 | 53.580 | 1.36% |
Jun 23, 2025 | 53.580 | 53.580 | 53.740 | 53.580 | -0.30% |
Jun 20, 2025 | 53.740 | 53.740 | 53.740 | 53.740 | -0.63% |
Jun 18, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | -0.39% |
Jun 17, 2025 | 54.290 | 54.290 | 54.830 | 54.290 | -0.98% |
Jun 16, 2025 | 54.830 | 54.830 | 54.830 | 54.630 | 0.37% |
Jun 13, 2025 | 54.630 | 54.630 | 55.160 | 54.630 | -0.96% |
Jun 12, 2025 | 55.160 | 55.160 | 55.360 | 55.160 | -0.36% |
Jun 11, 2025 | 55.360 | 55.360 | 55.520 | 55.360 | -0.29% |
Jun 10, 2025 | 55.520 | 55.520 | 55.520 | 55.520 | -0.14% |
Jun 06, 2025 | 55.600 | 55.600 | 55.600 | 55.330 | 0.49% |
Jun 05, 2025 | 55.330 | 55.330 | 55.330 | 55.330 | 0.13% |
Jun 04, 2025 | 55.260 | 55.260 | 55.260 | 55.040 | 0.40% |
Jun 03, 2025 | 55.040 | 55.040 | 55.040 | 55.010 | 0.05% |
Jun 02, 2025 | 55.010 | 55.010 | 55.040 | 55.010 | -0.05% |
May 30, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | 0.26% |
May 28, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | -0.67% |
May 27, 2025 | 55.270 | 55.270 | 55.270 | 55.270 | 0.64% |
Highest: 55.600 | Lowest: 53.580 | Difference: 2.020 | Average: 54.731 | Change %: -1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review