![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | -0.14% |
Jun 26, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.00% |
Jun 25, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | -0.53% |
Jun 24, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.43% |
Jun 21, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | -0.21% |
Jun 20, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | 0.26% |
Jun 19, 2024 | 58.160 | 58.160 | 58.160 | 58.160 | 0.15% |
Jun 18, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | 0.33% |
Jun 17, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | -0.19% |
Jun 14, 2024 | 57.990 | 57.990 | 57.990 | 57.990 | 0.61% |
Jun 13, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | -0.57% |
Jun 12, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | -0.14% |
Jun 27, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | -0.14% |
Jun 26, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.00% |
Jun 25, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | -0.53% |
Jun 24, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.43% |
Jun 21, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | -0.21% |
Jun 20, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | 0.26% |
Jun 19, 2024 | 58.160 | 58.160 | 58.160 | 58.160 | 0.15% |
Jun 18, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | 0.33% |
Jun 17, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | -0.19% |
Jun 14, 2024 | 57.990 | 57.990 | 57.990 | 57.990 | 0.61% |
Jun 13, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | -0.57% |
Jun 12, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | 1.08% |
Jun 11, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | -0.35% |
Jun 07, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | -1.20% |
Jun 06, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | 0.57% |
Jun 05, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 0.40% |
Jun 04, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | -0.29% |
Jun 03, 2024 | 57.860 | 57.860 | 57.860 | 57.860 | 0.33% |
Highest: 58.440 | Lowest: 57.350 | Difference: 1.090 | Average: 58.018 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review