
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 25, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 22, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 21, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 20, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 19, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 18, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 15, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 14, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 13, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 12, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 11, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 08, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | 0.00% |
Jul 07, 2022 | 17.649 | 17.649 | 17.649 | 17.649 | -0.00% |
Jul 06, 2022 | 17.650 | 17.650 | 17.650 | 17.650 | 0.00% |
Jul 05, 2022 | 17.650 | 17.650 | 17.650 | 17.650 | -0.10% |
Jul 04, 2022 | 17.668 | 17.668 | 17.668 | 17.668 | -0.01% |
Jul 01, 2022 | 17.671 | 17.671 | 17.671 | 17.671 | 0.04% |
Jun 30, 2022 | 17.663 | 17.663 | 17.663 | 17.663 | -0.03% |
Jun 29, 2022 | 17.669 | 17.669 | 17.669 | 17.669 | -0.07% |
Jun 28, 2022 | 17.681 | 17.681 | 17.681 | 17.681 | 0.12% |
Jun 27, 2022 | 17.659 | 17.659 | 17.659 | 17.659 | -0.15% |
Jun 24, 2022 | 17.687 | 17.687 | 17.687 | 17.687 | 0.64% |
Jun 23, 2022 | 17.574 | 17.574 | 17.574 | 17.574 | -0.06% |
Jun 21, 2022 | 17.586 | 17.586 | 17.586 | 17.586 | 0.27% |
Jun 20, 2022 | 17.538 | 17.538 | 17.538 | 17.538 | 0.06% |
Jun 17, 2022 | 17.527 | 17.527 | 17.527 | 17.527 | 0.11% |
Jun 16, 2022 | 17.507 | 17.507 | 17.507 | 17.507 | -0.59% |
Jun 15, 2022 | 17.611 | 17.611 | 17.611 | 17.611 | 0.26% |
Jun 14, 2022 | 17.565 | 17.565 | 17.565 | 17.565 | -0.47% |
Highest: 17.687 | Lowest: 17.507 | Difference: 0.180 | Average: 17.633 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review