
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 32.198 | 32.198 | 32.198 | 32.198 | 0.06% |
Aug 20, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.06% |
Aug 19, 2025 | 32.162 | 32.162 | 32.162 | 32.162 | 0.06% |
Aug 18, 2025 | 32.144 | 32.144 | 32.144 | 32.144 | 0.06% |
Aug 15, 2025 | 32.126 | 32.126 | 32.126 | 32.109 | 0.05% |
Aug 14, 2025 | 32.109 | 32.109 | 32.109 | 32.109 | 0.06% |
Aug 13, 2025 | 32.091 | 32.091 | 32.091 | 32.091 | 0.06% |
Aug 12, 2025 | 32.073 | 32.073 | 32.073 | 32.073 | 0.06% |
Aug 11, 2025 | 32.055 | 32.055 | 32.055 | 32.055 | 0.06% |
Aug 08, 2025 | 32.037 | 32.037 | 32.037 | 32.037 | 0.06% |
Aug 07, 2025 | 32.019 | 32.019 | 32.019 | 32.019 | 0.06% |
Aug 06, 2025 | 32.001 | 32.001 | 32.001 | 32.001 | 0.06% |
Aug 05, 2025 | 31.983 | 31.983 | 31.983 | 31.983 | 0.06% |
Aug 04, 2025 | 31.965 | 31.965 | 31.965 | 31.965 | 0.05% |
Aug 01, 2025 | 31.947 | 31.947 | 31.947 | 31.930 | 0.05% |
Jul 31, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 0.06% |
Jul 30, 2025 | 31.912 | 31.912 | 31.912 | 31.912 | 0.06% |
Jul 29, 2025 | 31.894 | 31.894 | 31.894 | 31.894 | 0.06% |
Jul 28, 2025 | 31.876 | 31.876 | 31.876 | 31.840 | 0.06% |
Jul 25, 2025 | 31.858 | 31.858 | 31.858 | 31.858 | 0.05% |
Jul 24, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 0.06% |
Highest: 32.198 | Lowest: 31.840 | Difference: 0.358 | Average: 32.019 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review