
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2018 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% |
Jan 15, 2018 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% |
Jan 12, 2018 | 6.71 | 6.71 | 6.71 | 6.71 | 0.10% |
Jan 11, 2018 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% |
Jan 10, 2018 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% |
Jan 09, 2018 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% |
Jan 08, 2018 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% |
Jan 05, 2018 | 6.70 | 6.70 | 6.70 | 6.70 | 0.08% |
Jan 04, 2018 | 6.70 | 6.70 | 6.70 | 6.70 | 0.31% |
Jan 03, 2018 | 6.68 | 6.68 | 6.68 | 6.68 | 0.19% |
Jan 02, 2018 | 6.66 | 6.66 | 6.66 | 6.66 | 0.24% |
Dec 29, 2017 | 6.65 | 6.65 | 6.65 | 6.65 | -0.08% |
Dec 28, 2017 | 6.65 | 6.65 | 6.65 | 6.65 | -0.11% |
Dec 27, 2017 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Dec 22, 2017 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Dec 21, 2017 | 6.66 | 6.66 | 6.66 | 6.66 | 0.16% |
Dec 20, 2017 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% |
Dec 19, 2017 | 6.64 | 6.64 | 6.64 | 6.64 | -0.08% |
Dec 18, 2017 | 6.65 | 6.65 | 6.65 | 6.65 | 0.22% |
Dec 15, 2017 | 6.64 | 6.64 | 6.64 | 6.64 | -0.22% |
Highest: 6.71 | Lowest: 6.64 | Difference: 0.08 | Average: 6.68 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review