
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 0.676 | 0.676 | 0.676 | 0.675 | 0.15% |
Aug 19, 2025 | 0.675 | 0.675 | 0.675 | 0.667 | 1.14% |
Aug 18, 2025 | 0.667 | 0.667 | 0.667 | 0.652 | 2.35% |
Aug 15, 2025 | 0.652 | 0.652 | 0.652 | 0.647 | 0.70% |
Aug 14, 2025 | 0.647 | 0.647 | 0.655 | 0.647 | -1.19% |
Aug 13, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | 3.04% |
Aug 12, 2025 | 0.636 | 0.636 | 0.636 | 0.636 | 0.41% |
Aug 11, 2025 | 0.633 | 0.633 | 0.633 | 0.623 | 1.60% |
Aug 08, 2025 | 0.623 | 0.623 | 0.627 | 0.623 | -0.64% |
Aug 07, 2025 | 0.627 | 0.627 | 0.636 | 0.627 | -1.32% |
Aug 06, 2025 | 0.636 | 0.636 | 0.638 | 0.636 | -0.47% |
Aug 05, 2025 | 0.638 | 0.638 | 0.638 | 0.637 | 0.25% |
Aug 04, 2025 | 0.637 | 0.637 | 0.643 | 0.637 | -1.01% |
Aug 01, 2025 | 0.643 | 0.643 | 0.649 | 0.643 | -0.83% |
Jul 31, 2025 | 0.649 | 0.649 | 0.653 | 0.649 | -0.66% |
Jul 30, 2025 | 0.653 | 0.653 | 0.653 | 0.653 | -2.46% |
Jul 29, 2025 | 0.670 | 0.670 | 0.670 | 0.651 | 2.78% |
Jul 28, 2025 | 0.651 | 0.651 | 0.651 | 0.643 | 1.32% |
Jul 25, 2025 | 0.643 | 0.643 | 0.643 | 0.637 | 1.02% |
Jul 24, 2025 | 0.637 | 0.637 | 0.637 | 0.634 | 0.35% |
Jul 23, 2025 | 0.634 | 0.634 | 0.634 | 0.633 | 0.19% |
Jul 22, 2025 | 0.633 | 0.633 | 0.639 | 0.633 | -0.97% |
Jul 21, 2025 | 0.639 | 0.639 | 0.639 | 0.638 | 0.25% |
Highest: 0.676 | Lowest: 0.623 | Difference: 0.053 | Average: 0.646 | Change %: 5.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review