
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | -0.17% |
May 19, 2025 | 2.887 | 2.887 | 2.887 | 2.879 | 0.14% |
May 16, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.17% |
May 15, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.30% |
May 14, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | -0.28% |
May 13, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.19% |
May 12, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | -0.13% |
May 09, 2025 | 2.876 | 2.876 | 2.876 | 2.872 | 0.12% |
May 08, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.63% |
May 07, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.15% |
May 06, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.28% |
May 05, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.10% |
May 02, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | -0.11% |
Apr 30, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.27% |
Apr 29, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.18% |
Apr 28, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.19% |
Apr 25, 2025 | 2.830 | 2.830 | 2.839 | 2.830 | -0.30% |
Apr 24, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 0.69% |
Apr 23, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.47% |
Apr 22, 2025 | 2.806 | 2.806 | 2.821 | 2.806 | -0.53% |
Highest: 2.887 | Lowest: 2.806 | Difference: 0.081 | Average: 2.856 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review