
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 0.69% |
Apr 23, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.47% |
Apr 22, 2025 | 2.806 | 2.806 | 2.821 | 2.806 | -0.53% |
Apr 17, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | 0.06% |
Apr 16, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.20% |
Apr 15, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | -0.20% |
Apr 14, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.54% |
Apr 11, 2025 | 2.804 | 2.804 | 2.804 | 2.788 | 0.57% |
Apr 10, 2025 | 2.788 | 2.788 | 2.801 | 2.788 | -0.45% |
Apr 09, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | -0.35% |
Apr 08, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | -0.35% |
Apr 07, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -0.09% |
Apr 04, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.07% |
Apr 03, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | 1.07% |
Apr 02, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.00% |
Apr 01, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.05% |
Mar 31, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.32% |
Mar 28, 2025 | 2.784 | 2.784 | 2.785 | 2.784 | -0.04% |
Mar 27, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.16% |
Highest: 2.839 | Lowest: 2.784 | Difference: 0.055 | Average: 2.808 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review