
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4.237 | 4.237 | 4.237 | 4.237 | -0.73% |
Jul 23, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | -1.13% |
Jul 22, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 0.99% |
Jul 21, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | 1.66% |
Jul 18, 2025 | 4.204 | 4.204 | 4.204 | 4.195 | 0.22% |
Jul 17, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | -0.26% |
Jul 16, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | 0.55% |
Jul 15, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | -0.38% |
Jul 14, 2025 | 4.199 | 4.199 | 4.215 | 4.158 | -0.39% |
Jul 11, 2025 | 4.215 | 4.215 | 4.215 | 4.215 | 1.37% |
Jul 10, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | -0.26% |
Jul 09, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.72% |
Jul 08, 2025 | 4.139 | 4.139 | 4.139 | 4.139 | -0.96% |
Jul 07, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | 0.03% |
Jul 04, 2025 | 4.178 | 4.178 | 4.178 | 4.171 | 0.15% |
Jul 03, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.77% |
Jul 02, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | 0.75% |
Jul 01, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | 0.87% |
Jun 30, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | 1.20% |
Highest: 4.316 | Lowest: 4.136 | Difference: 0.180 | Average: 4.200 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review