
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | -0.26% |
Jul 09, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.72% |
Jul 08, 2025 | 4.139 | 4.139 | 4.139 | 4.139 | -0.96% |
Jul 07, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | 0.03% |
Jul 04, 2025 | 4.178 | 4.178 | 4.178 | 4.171 | 0.15% |
Jul 03, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.77% |
Jul 02, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | 0.75% |
Jul 01, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | 0.87% |
Jun 30, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | 1.20% |
Jun 27, 2025 | 4.088 | 4.088 | 4.171 | 4.088 | -2.01% |
Jun 26, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | 0.03% |
Jun 25, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | 0.31% |
Jun 24, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | -1.43% |
Jun 23, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | 0.35% |
Jun 20, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | -0.11% |
Jun 18, 2025 | 4.207 | 4.207 | 4.207 | 4.207 | -0.44% |
Jun 17, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 0.15% |
Jun 16, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | -1.45% |
Jun 13, 2025 | 4.282 | 4.282 | 4.282 | 4.223 | 1.41% |
Jun 12, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | 1.29% |
Highest: 4.282 | Lowest: 4.088 | Difference: 0.194 | Average: 4.184 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review