
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.08% |
Aug 20, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.07% |
Aug 19, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.37% |
Aug 18, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | 0.00% |
Aug 15, 2025 | 2.896 | 2.896 | 2.896 | 2.894 | 0.05% |
Aug 14, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 0.00% |
Aug 13, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | -0.02% |
Aug 12, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | 0.19% |
Aug 11, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 0.11% |
Aug 08, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.00% |
Aug 07, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.29% |
Aug 06, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.09% |
Aug 05, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.00% |
Aug 04, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | 0.13% |
Aug 01, 2025 | 2.872 | 2.872 | 2.872 | 2.867 | 0.18% |
Jul 31, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | -0.17% |
Jul 30, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.03% |
Jul 29, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.13% |
Jul 28, 2025 | 2.867 | 2.867 | 2.867 | 2.864 | 0.04% |
Jul 25, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 0.05% |
Highest: 2.896 | Lowest: 2.864 | Difference: 0.032 | Average: 2.882 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review