
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | -0.64% |
Feb 17, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 1.37% |
Feb 14, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 3.05% |
Feb 13, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 0.25% |
Feb 12, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -1.71% |
Feb 11, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | 1.71% |
Feb 10, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.93% |
Feb 07, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -1.16% |
Feb 06, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 0.99% |
Feb 05, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.45% |
Feb 04, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -0.67% |
Feb 03, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.31% |
Jan 31, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | -0.65% |
Jan 30, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 2.89% |
Jan 29, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.59% |
Jan 28, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.88% |
Jan 27, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 2.77% |
Jan 24, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 0.83% |
Jan 23, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | -0.90% |
Jan 22, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 1.70% |
Jan 21, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.39% |
Highest: 3.666 | Lowest: 3.331 | Difference: 0.335 | Average: 3.491 | Change %: 9.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review