
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | -0.32% |
Oct 13, 2025 | 4.537 | 4.537 | 4.537 | 4.537 | 0.11% |
Oct 10, 2025 | 4.532 | 4.532 | 4.532 | 4.532 | -0.14% |
Oct 09, 2025 | 4.538 | 4.538 | 4.538 | 4.538 | -0.57% |
Oct 08, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | 0.12% |
Oct 07, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | -1.56% |
Oct 06, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | -0.42% |
Oct 03, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | 0.36% |
Oct 02, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | -1.24% |
Oct 01, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | 0.78% |
Sep 30, 2025 | 4.656 | 4.656 | 4.668 | 4.656 | -0.26% |
Sep 29, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | 0.99% |
Sep 26, 2025 | 4.622 | 4.622 | 4.622 | 4.589 | 0.71% |
Sep 25, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | -2.48% |
Sep 24, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | -0.67% |
Sep 23, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 0.40% |
Sep 22, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | -1.14% |
Sep 19, 2025 | 4.773 | 4.773 | 4.773 | 4.741 | 0.69% |
Sep 18, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 0.46% |
Sep 17, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 1.19% |
Highest: 4.773 | Lowest: 4.523 | Difference: 0.251 | Average: 4.640 | Change %: -3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review