
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.383 | 4.383 | 4.383 | 4.383 | -1.33% |
Jun 04, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | 0.11% |
Jun 03, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.76% |
Jun 02, 2025 | 4.404 | 4.404 | 4.404 | 4.404 | 0.33% |
May 30, 2025 | 4.390 | 4.390 | 4.390 | 4.376 | 0.32% |
May 29, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | 0.91% |
May 28, 2025 | 4.336 | 4.336 | 4.336 | 4.336 | -0.93% |
May 27, 2025 | 4.377 | 4.377 | 4.377 | 4.377 | 1.27% |
May 26, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | 0.47% |
May 23, 2025 | 4.302 | 4.302 | 4.302 | 4.277 | 0.58% |
May 22, 2025 | 4.277 | 4.277 | 4.277 | 4.277 | -0.10% |
May 21, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | -1.39% |
May 20, 2025 | 4.342 | 4.342 | 4.342 | 4.342 | -0.75% |
May 19, 2025 | 4.374 | 4.374 | 4.374 | 4.318 | 0.80% |
May 16, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 0.51% |
May 15, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | 0.99% |
May 14, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | 0.85% |
May 13, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | 1.35% |
May 12, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | 0.20% |
May 09, 2025 | 4.175 | 4.175 | 4.199 | 4.175 | -0.58% |
Highest: 4.442 | Lowest: 4.175 | Difference: 0.268 | Average: 4.329 | Change %: 4.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review