Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | -0.88% |
May 16, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | 0.50% |
May 15, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 0.94% |
May 14, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 0.62% |
May 13, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -0.28% |
May 10, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | -1.51% |
May 09, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -2.37% |
May 08, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | 0.69% |
May 07, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.03% |
May 06, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -0.48% |
May 03, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 3.18% |
May 02, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | 2.33% |
Apr 30, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | -1.94% |
Apr 29, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | 0.40% |
Apr 26, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 2.16% |
Apr 25, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -0.31% |
Apr 24, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | -1.12% |
Apr 23, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | -0.62% |
Apr 22, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.17% |
Highest: 6.262 | Lowest: 5.883 | Difference: 0.380 | Average: 6.063 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review