
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.927 | 6.927 | 6.927 | 6.927 | 0.94% |
May 28, 2025 | 6.863 | 6.863 | 6.863 | 6.863 | -0.94% |
May 27, 2025 | 6.928 | 6.928 | 6.928 | 6.928 | 1.30% |
May 26, 2025 | 6.839 | 6.839 | 6.839 | 6.839 | 0.48% |
May 23, 2025 | 6.806 | 6.806 | 6.806 | 6.765 | 0.60% |
May 22, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | -0.09% |
May 21, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -1.41% |
May 20, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | -0.76% |
May 19, 2025 | 6.921 | 6.921 | 6.921 | 6.828 | 0.82% |
May 16, 2025 | 6.864 | 6.864 | 6.864 | 6.864 | 0.53% |
May 15, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | 1.02% |
May 14, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | 0.88% |
May 13, 2025 | 6.701 | 6.701 | 6.701 | 6.701 | 1.39% |
May 12, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 0.21% |
May 09, 2025 | 6.595 | 6.595 | 6.633 | 6.595 | -0.58% |
May 08, 2025 | 6.633 | 6.633 | 6.633 | 6.633 | 3.49% |
May 07, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | -0.27% |
May 06, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | -0.09% |
May 05, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | 0.17% |
Highest: 6.928 | Lowest: 6.410 | Difference: 0.518 | Average: 6.734 | Change %: 7.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review