
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.06% |
Oct 01, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.05% |
Sep 30, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.05% |
Sep 29, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 0.06% |
Sep 26, 2025 | 3.582 | 3.582 | 3.582 | 3.580 | 0.06% |
Sep 25, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 0.05% |
Sep 24, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | 0.06% |
Sep 23, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 0.06% |
Sep 22, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 0.05% |
Sep 19, 2025 | 3.572 | 3.572 | 3.572 | 3.570 | 0.06% |
Sep 18, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 0.05% |
Sep 17, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | 0.06% |
Sep 16, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.05% |
Sep 15, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 0.06% |
Sep 12, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 0.06% |
Sep 11, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.06% |
Sep 10, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | 0.05% |
Sep 09, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.06% |
Sep 08, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.05% |
Sep 05, 2025 | 3.553 | 3.553 | 3.553 | 3.551 | 0.06% |
Sep 04, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.06% |
Highest: 3.590 | Lowest: 3.551 | Difference: 0.040 | Average: 3.570 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review