
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 116.070 | 116.070 | 116.090 | 116.070 | -0.02% |
Jul 29, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | 0.31% |
Jul 28, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | -0.14% |
Jul 25, 2025 | 115.890 | 115.890 | 116.640 | 115.890 | -0.64% |
Jul 24, 2025 | 116.640 | 116.640 | 116.640 | 116.640 | -0.04% |
Jul 23, 2025 | 116.690 | 116.690 | 116.690 | 116.510 | 0.15% |
Jul 22, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.65% |
Jul 21, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.16% |
Jul 18, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.10% |
Jul 17, 2025 | 115.830 | 115.830 | 115.830 | 115.730 | 0.09% |
Jul 16, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | 0.22% |
Jul 15, 2025 | 115.480 | 115.480 | 115.550 | 115.480 | -0.06% |
Jul 14, 2025 | 115.550 | 115.550 | 115.710 | 115.550 | -0.14% |
Jul 11, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | -0.23% |
Jul 10, 2025 | 115.980 | 115.980 | 115.980 | 115.930 | 0.04% |
Jul 09, 2025 | 115.930 | 115.930 | 116.240 | 115.930 | -0.27% |
Jul 08, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | -0.28% |
Jul 07, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.09% |
Jul 04, 2025 | 116.460 | 116.460 | 116.460 | 116.140 | 0.28% |
Jul 03, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | -0.37% |
Jul 02, 2025 | 116.570 | 116.570 | 116.570 | 116.370 | 0.17% |
Jul 01, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.06% |
Highest: 116.690 | Lowest: 115.480 | Difference: 1.210 | Average: 116.086 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review