
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 116.570 | 116.570 | 116.570 | 116.370 | 0.17% |
Jul 01, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.06% |
Jun 30, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | -0.13% |
Jun 27, 2025 | 116.450 | 116.450 | 116.450 | 116.370 | 0.07% |
Jun 26, 2025 | 116.370 | 116.370 | 116.610 | 116.370 | -0.21% |
Jun 25, 2025 | 116.610 | 116.610 | 116.640 | 116.610 | -0.03% |
Jun 24, 2025 | 116.640 | 116.640 | 116.640 | 116.450 | 0.16% |
Jun 23, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | 0.01% |
Jun 20, 2025 | 116.440 | 116.440 | 116.440 | 116.420 | 0.02% |
Jun 18, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.12% |
Jun 17, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | 0.12% |
Jun 16, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.43% |
Jun 13, 2025 | 116.920 | 116.920 | 116.920 | 116.610 | 0.27% |
Jun 12, 2025 | 116.610 | 116.610 | 116.610 | 116.610 | -0.04% |
Jun 11, 2025 | 116.660 | 116.660 | 116.660 | 116.300 | 0.31% |
Jun 10, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.16% |
Jun 06, 2025 | 116.120 | 116.120 | 116.550 | 116.120 | -0.37% |
Jun 05, 2025 | 116.550 | 116.550 | 116.690 | 116.550 | -0.12% |
Jun 04, 2025 | 116.690 | 116.690 | 116.690 | 116.600 | 0.08% |
Jun 03, 2025 | 116.600 | 116.600 | 116.620 | 116.600 | -0.02% |
Jun 02, 2025 | 116.620 | 116.620 | 116.620 | 116.600 | 0.02% |
Highest: 116.920 | Lowest: 116.120 | Difference: 0.800 | Average: 116.508 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review