
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 29.523 | 29.523 | 29.523 | 29.523 | 0.06% |
May 26, 2025 | 29.506 | 29.506 | 29.506 | 29.506 | 0.06% |
May 23, 2025 | 29.488 | 29.488 | 29.488 | 29.475 | 0.04% |
May 22, 2025 | 29.475 | 29.475 | 29.475 | 29.475 | 0.04% |
May 21, 2025 | 29.463 | 29.463 | 29.463 | 29.463 | 0.05% |
May 20, 2025 | 29.447 | 29.447 | 29.447 | 29.447 | 0.05% |
May 19, 2025 | 29.432 | 29.432 | 29.432 | 29.402 | 0.08% |
May 16, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | 0.03% |
May 15, 2025 | 29.402 | 29.402 | 29.402 | 29.402 | 0.07% |
May 14, 2025 | 29.383 | 29.383 | 29.383 | 29.383 | 0.05% |
May 13, 2025 | 29.367 | 29.367 | 29.367 | 29.367 | 0.05% |
May 12, 2025 | 29.352 | 29.352 | 29.352 | 29.352 | 0.06% |
May 09, 2025 | 29.335 | 29.335 | 29.335 | 29.317 | 0.06% |
May 08, 2025 | 29.317 | 29.317 | 29.317 | 29.317 | 0.05% |
May 07, 2025 | 29.303 | 29.303 | 29.303 | 29.303 | 0.05% |
May 06, 2025 | 29.289 | 29.289 | 29.289 | 29.289 | 0.05% |
May 05, 2025 | 29.274 | 29.274 | 29.274 | 29.274 | 0.05% |
May 02, 2025 | 29.259 | 29.259 | 29.259 | 29.259 | 0.05% |
Apr 30, 2025 | 29.246 | 29.246 | 29.246 | 29.246 | 0.05% |
Highest: 29.523 | Lowest: 29.246 | Difference: 0.277 | Average: 29.383 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review