
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 29.259 | 29.259 | 29.259 | 29.259 | 0.05% |
Apr 30, 2025 | 29.246 | 29.246 | 29.246 | 29.246 | 0.05% |
Apr 29, 2025 | 29.232 | 29.232 | 29.232 | 29.232 | 0.05% |
Apr 28, 2025 | 29.217 | 29.217 | 29.217 | 29.217 | 0.04% |
Apr 25, 2025 | 29.204 | 29.204 | 29.204 | 29.191 | 0.05% |
Apr 24, 2025 | 29.191 | 29.191 | 29.191 | 29.191 | 0.07% |
Apr 23, 2025 | 29.169 | 29.169 | 29.169 | 29.169 | 0.03% |
Apr 22, 2025 | 29.160 | 29.160 | 29.160 | 29.147 | 0.05% |
Apr 17, 2025 | 29.147 | 29.147 | 29.147 | 29.147 | 0.06% |
Apr 16, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 0.06% |
Apr 15, 2025 | 29.113 | 29.113 | 29.113 | 29.113 | 0.05% |
Apr 14, 2025 | 29.099 | 29.099 | 29.099 | 29.099 | 0.04% |
Apr 11, 2025 | 29.088 | 29.088 | 29.088 | 29.057 | 0.06% |
Apr 10, 2025 | 29.071 | 29.071 | 29.071 | 29.057 | 0.05% |
Apr 09, 2025 | 29.057 | 29.057 | 29.057 | 29.057 | 0.05% |
Apr 08, 2025 | 29.043 | 29.043 | 29.043 | 29.043 | 0.06% |
Apr 07, 2025 | 29.026 | 29.026 | 29.026 | 29.026 | 0.05% |
Apr 04, 2025 | 29.011 | 29.011 | 29.011 | 29.011 | 0.06% |
Apr 03, 2025 | 28.994 | 28.994 | 28.994 | 28.994 | 0.05% |
Apr 02, 2025 | 28.979 | 28.979 | 28.979 | 28.979 | 0.05% |
Highest: 29.259 | Lowest: 28.979 | Difference: 0.281 | Average: 29.122 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review