
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | 0.71% |
May 02, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.17% |
Apr 30, 2025 | 14.964 | 14.964 | 14.969 | 14.964 | -0.04% |
Apr 29, 2025 | 14.969 | 14.969 | 14.969 | 14.969 | 0.29% |
Apr 28, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | 0.38% |
Apr 25, 2025 | 14.869 | 14.869 | 14.869 | 14.869 | 1.04% |
Apr 24, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | 0.95% |
Apr 23, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 1.22% |
Apr 22, 2025 | 14.401 | 14.401 | 14.545 | 14.401 | -0.99% |
Apr 21, 2025 | 14.545 | 14.545 | 14.545 | 14.545 | -0.71% |
Apr 16, 2025 | 14.648 | 14.648 | 14.648 | 14.532 | 0.37% |
Apr 15, 2025 | 14.594 | 14.594 | 14.594 | 14.486 | 0.43% |
Apr 14, 2025 | 14.532 | 14.532 | 14.532 | 14.486 | 0.32% |
Apr 11, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | -1.35% |
Apr 10, 2025 | 14.684 | 14.684 | 14.684 | 14.297 | 2.70% |
Apr 09, 2025 | 14.297 | 14.297 | 14.557 | 14.297 | -0.47% |
Apr 08, 2025 | 14.364 | 14.364 | 14.557 | 14.364 | -1.33% |
Apr 07, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | -2.57% |
Apr 04, 2025 | 14.941 | 14.941 | 15.188 | 14.941 | -1.63% |
Apr 03, 2025 | 15.188 | 15.188 | 15.188 | 15.047 | 0.52% |
Highest: 15.188 | Lowest: 14.297 | Difference: 0.891 | Average: 14.717 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review