
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 15.703 | 15.703 | 15.703 | 15.677 | 0.17% |
Jun 30, 2025 | 15.677 | 15.677 | 15.677 | 15.677 | 0.11% |
Jun 27, 2025 | 15.659 | 15.659 | 15.659 | 15.597 | 0.40% |
Jun 26, 2025 | 15.597 | 15.597 | 15.597 | 15.596 | 0.01% |
Jun 25, 2025 | 15.596 | 15.596 | 15.596 | 15.512 | 0.54% |
Jun 24, 2025 | 15.512 | 15.512 | 15.512 | 15.466 | 0.30% |
Jun 23, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | -0.02% |
Jun 20, 2025 | 15.468 | 15.468 | 15.492 | 15.468 | -0.15% |
Jun 19, 2025 | 15.492 | 15.492 | 15.492 | 15.430 | 0.40% |
Jun 18, 2025 | 15.430 | 15.430 | 15.459 | 15.430 | -0.18% |
Jun 17, 2025 | 15.459 | 15.459 | 15.459 | 15.431 | 0.18% |
Jun 16, 2025 | 15.431 | 15.431 | 15.431 | 15.431 | -0.63% |
Jun 13, 2025 | 15.529 | 15.529 | 15.607 | 15.525 | 0.03% |
Jun 12, 2025 | 15.525 | 15.525 | 15.607 | 15.525 | -0.53% |
Jun 11, 2025 | 15.607 | 15.607 | 15.607 | 15.567 | 0.26% |
Jun 10, 2025 | 15.567 | 15.567 | 15.567 | 15.563 | 0.02% |
Jun 09, 2025 | 15.563 | 15.563 | 15.563 | 15.563 | 0.32% |
Jun 06, 2025 | 15.514 | 15.514 | 15.520 | 15.514 | -0.04% |
Jun 05, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.22% |
Jun 04, 2025 | 15.486 | 15.486 | 15.486 | 15.428 | 0.38% |
Jun 03, 2025 | 15.428 | 15.428 | 15.451 | 15.428 | -0.15% |
Highest: 15.703 | Lowest: 15.428 | Difference: 0.275 | Average: 15.535 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review