
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 15.441 | 15.446 | 15.446 | 15.441 | 0.00% |
May 28, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | 1.01% |
May 27, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | 0.04% |
May 26, 2025 | 15.282 | 15.282 | 15.282 | 15.282 | -0.27% |
May 23, 2025 | 15.323 | 15.323 | 15.343 | 15.323 | -0.13% |
May 22, 2025 | 15.343 | 15.343 | 15.413 | 15.343 | -0.46% |
May 21, 2025 | 15.413 | 15.413 | 15.417 | 15.413 | -0.03% |
May 20, 2025 | 15.417 | 15.417 | 15.417 | 15.374 | 0.02% |
May 19, 2025 | 15.415 | 15.415 | 15.415 | 15.374 | 0.27% |
May 16, 2025 | 15.374 | 15.374 | 15.374 | 15.249 | 0.82% |
May 15, 2025 | 15.249 | 15.249 | 15.304 | 15.249 | -0.35% |
May 14, 2025 | 15.304 | 15.304 | 15.324 | 15.304 | -0.13% |
May 13, 2025 | 15.324 | 15.324 | 15.324 | 15.138 | 1.22% |
May 12, 2025 | 15.138 | 15.138 | 15.170 | 15.138 | -0.21% |
May 09, 2025 | 15.170 | 15.170 | 15.182 | 15.170 | -0.08% |
May 08, 2025 | 15.182 | 15.182 | 15.182 | 15.182 | 0.26% |
May 07, 2025 | 15.143 | 15.143 | 15.143 | 15.096 | 0.31% |
May 06, 2025 | 15.096 | 15.096 | 15.096 | 15.095 | 0.00% |
May 05, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | 0.71% |
May 02, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.17% |
Apr 30, 2025 | 14.964 | 14.964 | 14.969 | 14.964 | -0.04% |
Highest: 15.446 | Lowest: 14.964 | Difference: 0.483 | Average: 15.257 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review