
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 15.733 | 15.733 | 15.739 | 15.733 | -0.04% |
Jul 21, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | -0.25% |
Jul 18, 2025 | 15.779 | 15.779 | 15.779 | 15.719 | 0.38% |
Jul 17, 2025 | 15.719 | 15.719 | 15.719 | 15.711 | 0.05% |
Jul 16, 2025 | 15.711 | 15.711 | 15.711 | 15.662 | 0.02% |
Jul 15, 2025 | 15.708 | 15.708 | 15.709 | 15.662 | 0.30% |
Jul 14, 2025 | 15.662 | 15.662 | 15.709 | 15.662 | -0.30% |
Jul 11, 2025 | 15.709 | 15.709 | 15.709 | 15.654 | 0.00% |
Jul 10, 2025 | 15.709 | 15.709 | 15.709 | 15.654 | 0.35% |
Jul 09, 2025 | 15.654 | 15.654 | 15.682 | 15.654 | -0.18% |
Jul 08, 2025 | 15.682 | 15.682 | 15.752 | 15.682 | -0.37% |
Jul 07, 2025 | 15.740 | 15.740 | 15.752 | 15.740 | -0.08% |
Jul 04, 2025 | 15.752 | 15.752 | 15.768 | 15.706 | -0.10% |
Jul 03, 2025 | 15.768 | 15.768 | 15.768 | 15.706 | 0.40% |
Jul 02, 2025 | 15.706 | 15.706 | 15.706 | 15.677 | 0.02% |
Jul 01, 2025 | 15.703 | 15.703 | 15.703 | 15.677 | 0.17% |
Jun 30, 2025 | 15.677 | 15.677 | 15.677 | 15.677 | 0.11% |
Jun 27, 2025 | 15.659 | 15.659 | 15.659 | 15.597 | 0.40% |
Jun 26, 2025 | 15.597 | 15.597 | 15.597 | 15.596 | 0.01% |
Jun 25, 2025 | 15.596 | 15.596 | 15.596 | 15.512 | 0.54% |
Jun 24, 2025 | 15.512 | 15.512 | 15.512 | 15.466 | 0.30% |
Jun 23, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | -0.02% |
Highest: 15.779 | Lowest: 15.466 | Difference: 0.313 | Average: 15.681 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review