
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.771 | 16.771 | 16.771 | 16.766 | 0.03% |
Oct 02, 2025 | 16.766 | 16.766 | 16.766 | 16.746 | 0.12% |
Oct 01, 2025 | 16.746 | 16.746 | 16.746 | 16.717 | 0.17% |
Sep 30, 2025 | 16.717 | 16.717 | 16.717 | 16.717 | 0.24% |
Sep 29, 2025 | 16.677 | 16.677 | 16.704 | 16.677 | -0.16% |
Sep 26, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | -0.16% |
Sep 25, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.05% |
Sep 24, 2025 | 16.722 | 16.722 | 16.722 | 16.714 | 0.04% |
Sep 23, 2025 | 16.714 | 16.714 | 16.714 | 16.652 | 0.33% |
Sep 22, 2025 | 16.659 | 16.659 | 16.659 | 16.652 | 0.04% |
Sep 19, 2025 | 16.652 | 16.652 | 16.652 | 16.560 | 0.55% |
Sep 18, 2025 | 16.560 | 16.560 | 16.587 | 16.560 | -0.16% |
Sep 17, 2025 | 16.587 | 16.587 | 16.587 | 16.587 | 0.08% |
Sep 15, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | -0.06% |
Sep 12, 2025 | 16.585 | 16.585 | 16.585 | 16.457 | 0.77% |
Sep 11, 2025 | 16.457 | 16.457 | 16.457 | 16.413 | 0.25% |
Sep 10, 2025 | 16.417 | 16.417 | 16.417 | 16.375 | 0.02% |
Sep 09, 2025 | 16.413 | 16.413 | 16.413 | 16.334 | 0.23% |
Sep 08, 2025 | 16.375 | 16.375 | 16.375 | 16.334 | 0.25% |
Highest: 16.771 | Lowest: 16.334 | Difference: 0.437 | Average: 16.622 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review